Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
12,614.00 |
-70.00 |
12,692.00 |
12,717.00 |
12,577.00 |
01/27 |
| S&P 500 |
1,312.50 |
-2.80 |
1,315.60 |
1,319.20 |
1,307.10 |
01/27 |
| NASDAQ 100 |
2,456.25 |
3.00 |
2,454.00 |
2,465.00 |
2,444.75 |
01/27 |
| S&P/TSX 60 |
710.00 |
0.70 |
710.60 |
714.30 |
707.00 |
01/27 |
| MEX BOLSA |
37,400.00 |
-44.00 |
37,310.00 |
37,445.00 |
37,225.00 |
01/27 |
| BOVESPA |
63,248.00 |
3.00 |
63,320.00 |
63,635.00 |
63,005.00 |
01/27 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,442.00 |
-19.00 |
2,454.00 |
2,469.00 |
2,430.00 |
01/27 |
| FTSE 100 |
5,694.00 |
-60.00 |
5,727.00 |
5,752.00 |
5,682.00 |
01/27 |
| CAC 40 10 EURO |
3,320.00 |
-42.00 |
3,357.50 |
3,368.50 |
3,200.00 |
01/27 |
| DAX |
6,523.00 |
-19.00 |
6,524.00 |
6,579.00 |
6,486.00 |
01/27 |
| IBEX 35 |
8,650.50 |
-52.50 |
8,666.00 |
8,743.00 |
8,619.00 |
01/27 |
| FTSE MIB |
15,971.00 |
-163.00 |
16,080.00 |
16,190.00 |
15,920.00 |
01/27 |
| AMSTERDAM |
318.30 |
-3.30 |
320.35 |
321.40 |
317.65 |
01/27 |
| OMXS30 |
1,043.00 |
-4.25 |
1,045.00 |
1,052.00 |
1,038.50 |
01/27 |
| SWISS MARKET |
5,962.00 |
-55.00 |
6,012.00 |
6,034.00 |
5,946.00 |
01/27 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,800.00 |
-30.00 |
8,830.00 |
8,860.00 |
8,800.00 |
13:00 |
| HANG SENG |
20,594.00 |
180.00 |
20,340.00 |
20,606.00 |
20,340.00 |
01/27 |
| SPI 200 |
4,255.00 |
5.00 |
4,250.00 |
4,268.00 |
4,237.00 |
15:59 |
|
