NASDAQ FUTURES LIVE DATE VALUE CHANGE OPEN HIGH LOW TIME
NASDAQ 100 Jun12 2,468.25 -36.50 2,508.00 2,521.00 2,467.00 05/18/2012
Nasdaq Futures Chart

Nasdaq Futures Market Sentiment for the Week

View Results

Americas

Index Future Future Date Last Net Change Open High Low Time
DJIA INDEX Jun12 12,335.00 -78.00 12,420.00 12,477.00 12,320.00 05/18/2012
S&P 500 Jun12 1,290.80 -10.50 1,302.60 1,310.20 1,289.90 05/18/2012
NASDAQ 100 Jun12 2,468.25 -36.50 2,508.00 2,521.00 2,467.00 05/18/2012
S&P/TSX 60 IX Jun12 637.10 -3.90 645.30 649.10 636.50 05/18/2012
MEX BOLSA IDX Jun12 36,889.00 -411.00 37,500.00 37,500.00 36,740.00 05/18/2012
BOVESPA INDEX Jun12 54,663.00 +345.00 54,610.00 55,335.00 54,025.00 05/18/2012

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
EURO STOXX 50 Jun12 2,125.00 -3.00 2,096.00 2,154.00 2,085.00 05/18/2012
FTSE 100 IDX Jun12 5,248.00 -82.00 5,288.00 5,300.00 5,211.50 05/18/2012
CAC40 10 EURO Jun12 2,978.50 -3.50 2,934.00 3,004.00 2,932.00 05/18/2012
DAX INDEX Jun12 6,274.50 -44.00 6,225.00 6,338.00 6,221.50 05/18/2012
IBEX 35 INDX Jun12 6,537.00 +117.00 6,380.00 6,609.00 6,366.00 05/18/2012
FTSE/MIB IDX Jun12 12,822.00 -59.00 12,725.00 13,100.00 12,630.00 05/18/2012
AMSTERDAM IDX Jun12 288.40 -1.45 286.05 291.25 285.75 05/18/2012
OMXS30 IND Jun12 955.00 -35.21 963.00 972.25 955.00 05/18/2012
SWISS MKT IX Jun12 5,803.00 -69.00 5,751.00 5,837.00 5,712.00 05/18/2012

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
NIKKEI 225 (OSE) Jun12 8,620.00 +20.00 8,630.00 8,670.00 8,590.00 14:00:01
HANG SENG IDX May12 18,813.00 -192.00 18,656.00 18,850.00 18,448.00 05/18/2012
SPI 200 Jun12 4,050.00 -8.00 4,059.00 4,094.00 4,043.00 16:58:56
CSI 300 IDX FUTUR Jun12 2,563.40 -48.80 2,594.60 2,596.40 2,555.60 05/18/2012