| DJIA INDEX FUTURES |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJIA INDEX
| 10,436.00 |
127.00 |
10,309.00 |
10,450.00 |
10,291.00 |
09/03 |
|
|
S&P Futures & Other Index Futures
|
|
North/Latin America
|
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX
| 10,436.00 |
127.00 |
10,309.00 |
10,450.00 |
10,291.00 |
09/03 |
| S&P 500
| 1,103.50 |
0.00 |
1,103.30 |
1,103.50 |
1,103.30 |
16:20 |
| NASDAQ 100
| 1,867.00 |
29.75 |
1,837.25 |
1,872.00 |
1,835.00 |
09/03 |
| S&P/TSX 60
| 708.10 |
0.60 |
707.80 |
713.00 |
705.30 |
09/03 |
| MEX BOLSA
| 32,844.00 |
224.00 |
32,900.00 |
33,000.00 |
32,740.00 |
09/03 |
| BOVESPA
| 67,121.00 |
-273.00 |
67,310.00 |
68,350.00 |
66,970.00 |
09/03 |
|
|
 |
|
|
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,744.00 |
28.00 |
2,722.00 |
2,773.00 |
2,717.00 |
09/03 |
| FTSE 100 |
5,417.00 |
49.00 |
5,379.00 |
5,452.00 |
5,368.50 |
09/03 |
| CAC 40 10 EURO |
3,671.50 |
39.50 |
3,640.50 |
3,709.00 |
3,631.50 |
09/03 |
| DAX |
6,129.00 |
43.00 |
6,097.00 |
6,179.50 |
6,087.50 |
09/03 |
| IBEX 35 |
10,597.50 |
54.00 |
10,561.00 |
10,712.00 |
10,501.00 |
09/03 |
| FTSE MIB |
20,637.00 |
201.00 |
20,470.00 |
20,825.00 |
20,370.00 |
09/03 |
| AMSTERDAM |
329.45 |
2.65 |
327.80 |
332.55 |
326.80 |
09/03 |
| OMXS30 |
1,046.50 |
3.75 |
1,045.50 |
1,058.25 |
1,041.25 |
09/03 |
| SWISS MARKET |
6,396.00 |
72.00 |
6,339.00 |
6,430.00 |
6,332.00 |
09/03 |
|
|
|
|
|
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225
| 9,170.00 |
70.00 |
9,100.00 |
9,270.00 |
9,100.00 |
10:30 |
| HANG SENG
| 20,989.00 |
157.00 |
20,830.00 |
21,000.00 |
20,783.00 |
09/03 |
| SPI 200
| 4,587.00 |
50.00 |
4,534.00 |
4,599.00 |
4,534.00 |
16:59 |
|
|
|
