As on 2025-06-23 18:24
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,581.80 +374.96 +0.89% 42,178.60 42,609.50 41,981.10 23-Jun 18:23
S&P 500 6,025.17 +57.33 +0.96% 5,969.67 6,028.77 5,943.23 23-Jun 18:23
Nasdaq Composite 19,631.00 +183.57 +0.94% 19,427.00 19,643.70 19,335.00 23-Jun 18:23
FTSE 100 8,758.04 -16.61 -0.19% 8,774.65 8,787.06 8,741.40 23-Jun 18:23
CAC 40 7,537.57 -52.09 -0.69% 7,549.92 7,597.94 7,505.27 23-Jun 18:23
DAX 23,269.00 -81.54 -0.35% 23,242.90 23,385.60 23,080.30 23-Jun 18:23
Nikkei 225 38,354.10 -49.14 -0.13% 0.00 38,403.20 38,033.50 23-Jun 18:23
Hang Seng 23,689.10 +158.65 +0.67% 23,335.50 23,689.10 23,272.80 23-Jun 18:23
Shanghai Composite 3,381.58 +21.69 +0.65% 3,349.46 3,389.45 3,347.65 23-Jun 18:23
NSE Nifty 24,971.90 -140.50 -0.56% 24,939.80 25,057.00 24,824.80 23-Jun 18:23
BSE Sensex 81,896.80 -511.38 -0.62% 82,408.20 82,169.70 81,476.80 23-Jun 18:22
STI 3,879.26 -4.17 -0.11% 3,859.83 3,883.98 3,845.78 23-Jun 18:23
Kospi 3,014.47 -7.37 -0.24% 0.00 3,021.84 2,971.36 23-Jun 18:23
US Dollar Index 98.350 -0.360 -0.36% 99.090 99.420 98.350 23-Jun 18:23
EUR/USD 1.1597 +0.0021 +0.18% 1.1576 1.1598 1.1575 23-Jun 18:24
USD/JPY 145.82 -0.32 -0.22% 146.05 146.18 145.76 23-Jun 18:24
GBP/USD 1.3542 +0.0020 +0.15% 1.3522 1.3546 1.3508 23-Jun 18:24
AUD/USD 0.6471 +0.0012 +0.19% 0.6459 0.6472 0.6457 23-Jun 18:24
USD/CAD 1.3726 -0.0005 -0.04% 1.3733 1.3736 1.3729 23-Jun 18:24
USD/CHF 0.8119 -0.0005 -0.06% 0.8114 0.8127 0.8118 23-Jun 18:24
USD/MXN 19.097 -0.011 -0.06% 19.120 19.124 19.103 23-Jun 18:24
USD/CNY 7.1790 +0.0005 +0.01% 0.0000 0.0000 0.0000 23-Jun 18:24
NZD/USD 0.5987 +0.0011 +0.18% 0.5976 0.5988 0.5967 23-Jun 18:24
USD/HKD 7.8496 -0.0003 0.00% 7.8499 7.8499 7.8498 23-Jun 18:24
USD/SGD 1.2842 +0.0000 +0.00% 1.2842 1.2842 1.2844 23-Jun 18:24
USD/INR 86.560 +0.000 +0.00% 0.000 0.000 0.000 23-Jun 18:24
Gold 3,376.30 -18.70 -0.55% 3,383.80 3,385.00 3,372.40 23-Jun 18:23
Silver 36.005 -0.182 -0.50% 36.065 36.090 36.005 23-Jun 18:23
Copper 4.8920 +0.0425 +0.88% 4.8875 4.8955 4.8845 23-Jun 18:23
Crude Oil 65.810 -2.700 -3.94% 67.740 67.830 65.020 23-Jun 18:23
Natural Gas 3.6710 -0.0270 -0.73% 3.6810 3.6840 3.6700 23-Jun 18:23

About World Markets