World Markets Live
As on Tuesday, 13-Nov-2018 21:52 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,286.50 | 25,387.20 | 25,511.00 | 25,193.80 | -100.69 | -0.40% | 13-Nov 21:52 | |
| S&P 500 | 2,722.18 | 2,726.22 | 2,754.60 | 2,714.98 | -4.04 | -0.15% | 13-Nov 21:52 | |
| Nasdaq 100 | 7,200.88 | 7,200.87 | 7,319.12 | 7,182.86 | +0.01 | +0.03% | 13-Nov 21:52 | |
| FTSE 100 | 7,053.76 | 7,053.08 | 7,103.97 | 7,016.64 | +0.68 | +0.01% | 13-Nov 21:52 | |
| CAC 40 | 5,101.85 | 5,059.09 | 5,106.77 | 5,054.90 | +42.76 | +0.85% | 13-Nov 21:52 | |
| DAX | 11,472.20 | 11,325.40 | 11,495.70 | 11,349.90 | +146.78 | +1.30% | 13-Nov 21:52 | |
| Nikkei 225 | 21,811.00 | 21,810.50 | 21,986.00 | 21,762.50 | +0.48 | +0.00% | 13-Nov 21:52 | |
| Hang Seng | 25,674.00 | 25,792.90 | 25,839.00 | 25,594.50 | -118.87 | -0.46% | 13-Nov 21:52 | |
| Shanghai Composite | 2,649.33 | 2,654.88 | 2,654.21 | 2,639.36 | -5.55 | -0.21% | 13-Nov 21:52 | |
| NSE Nifty | 10,582.50 | 10,482.20 | 10,596.20 | 10,440.50 | +100.30 | +0.96% | 13-Nov 21:52 | |
| BSE Sensex | 35,144.50 | 34,813.00 | 35,187.80 | 34,672.20 | +331.50 | +0.95% | 13-Nov 21:52 | |
| STI | 3,053.60 | 3,053.60 | 3,056.28 | 3,026.08 | 0.00 | 0.00% | 13-Nov 21:52 | |
| Kospi | 2,064.12 | 2,071.23 | 2,075.12 | 2,060.86 | -7.11 | -0.34% | 13-Nov 21:52 | |
| US Dollar Index | 96.910 | 96.900 | 96.930 | 96.870 | -0.070 | -0.070% | 13-Nov 21:52 | |
| EUR/USD | 1.1300 | 1.1290 | 1.1320 | 1.1217 | +0.0010 | +0.0900% | 13-Nov 21:52 | |
| USD/JPY | 113.8700 | 113.8200 | 113.9900 | 113.7600 | +0.0500 | +0.0400% | 13-Nov 21:52 | |
| GBP/USD | 1.3009 | 1.2978 | 1.3037 | 1.2952 | +0.0031 | +0.2400% | 13-Nov 21:52 | |
| AUD/USD | 0.7219 | 0.7218 | 0.7238 | 0.7214 | +0.0001 | +0.0100% | 13-Nov 21:52 | |
| USD/CAD | 1.3235 | 1.3240 | 1.3240 | 1.3218 | -0.0005 | -0.0400% | 13-Nov 21:52 | |
| USD/CHF | 1.0067 | 1.0070 | 1.0128 | 1.0058 | -0.0003 | -0.0300% | 13-Nov 21:52 | |
| USD/MXN | 20.507 | 20.493 | 20.525 | 20.437 | +0.014 | +0.070% | 13-Nov 21:52 | |
| USD/CNY | 6.9524 | 6.9561 | 6.9565 | 6.9499 | -0.0037 | -0.0500% | 13-Nov 21:52 | |
| NZD/USD | 0.6772 | 0.6764 | 0.6776 | 0.6756 | +0.0008 | +0.1200% | 13-Nov 21:52 | |
| USD/HKD | 7.8329 | 7.8305 | 7.8332 | 7.8300 | +0.0024 | +0.0300% | 13-Nov 21:52 | |
| USD/SGD | 1.3804 | 1.3800 | 1.3816 | 1.3776 | +0.0004 | +0.0300% | 13-Nov 21:52 | |
| USD/INR | 72.345 | 72.325 | 72.616 | 72.325 | +0.020 | +0.030% | 13-Nov 21:52 | |
| Gold | 1,203.600 | 1,201.400 | 1,204.800 | 1,202.100 | +2.200 | +0.180% | 13-Nov 21:52 | |
| Silver | 13.995 | 13.977 | 14.020 | 13.965 | +0.018 | +0.130% | 13-Nov 21:52 | |
| Copper | 2.6780 | 2.6820 | 2.6930 | 2.6740 | -0.0040 | -0.1500% | 13-Nov 21:52 | |
| Crude Oil | 55.190 | 55.690 | 55.900 | 55.150 | -0.500 | -0.900% | 13-Nov 21:52 | |
| Natural Gas | 4.0600 | 4.0710 | 4.0850 | 4.0530 | -0.0110 | -0.2700% | 13-Nov 21:52 |
Loading ...