World Markets Live
As on Thursday, 09-Apr-2020 00:18 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 23,433.60 | 22,653.90 | 23,513.40 | 22,683.00 | +779.71 | +3.44% | 09-Apr 00:18 | |
| S&P 500 | 2,749.98 | 2,659.41 | 2,760.75 | 2,663.30 | +90.57 | +3.41% | 09-Apr 00:18 | |
| Nasdaq Composite | 8,090.90 | 7,887.26 | 8,114.43 | 7,901.94 | +203.64 | +2.58% | 09-Apr 00:18 | |
| FTSE 100 | 5,622.03 | 5,704.45 | 5,590.58 | 5,415.50 | -82.42 | -1.44% | 09-Apr 00:18 | |
| CAC 40 | 4,442.75 | 4,438.26 | 4,442.75 | 4,333.09 | +4.49 | +0.10% | 09-Apr 00:18 | |
| DAX | 10,332.90 | 10,356.70 | 10,097.30 | 9,841.49 | -23.81 | -0.23% | 09-Apr 00:18 | |
| Nikkei 225 | 19,241.50 | 19,353.20 | 19,397.50 | 19,179.00 | -111.74 | -0.58% | 09-Apr 00:18 | |
| Hang Seng | 24,124.00 | 23,970.40 | 24,230.00 | 23,996.50 | +153.63 | +0.64% | 09-Apr 00:18 | |
| Shanghai Composite | 2,823.27 | 2,815.37 | 2,830.86 | 2,820.43 | +7.90 | +0.28% | 09-Apr 00:18 | |
| NSE Nifty | 8,995.00 | 8,748.75 | 9,032.55 | 8,917.45 | +246.25 | +2.81% | 09-Apr 00:18 | |
| BSE Sensex | 30,721.70 | 29,894.00 | 30,847.10 | 30,459.80 | +827.71 | +2.77% | 09-Apr 00:18 | |
| STI | 2,578.57 | 2,539.44 | 2,596.19 | 2,564.84 | +39.13 | +1.54% | 09-Apr 00:18 | |
| Kospi | 1,824.20 | 1,807.14 | 1,839.33 | 1,818.30 | +17.06 | +0.94% | 09-Apr 00:18 | |
| US Dollar Index | 100.14 | 100.19 | 100.25 | 100.04 | -0.03 | -0.03% | 09-Apr 00:18 | |
| EUR/USD | 1.0866 | 1.0855 | 1.0881 | 1.0854 | +0.0010 | +0.0900% | 09-Apr 00:18 | |
| USD/JPY | 108.9300 | 108.8100 | 109.0700 | 108.8000 | +0.1200 | +0.1100% | 09-Apr 00:18 | |
| GBP/USD | 1.2394 | 1.2382 | 1.2419 | 1.2381 | +0.0009 | +0.0700% | 09-Apr 00:18 | |
| AUD/USD | 0.6231 | 0.6225 | 0.6251 | 0.6211 | +0.0005 | +0.0800% | 09-Apr 00:18 | |
| USD/CAD | 1.4029 | 1.4013 | 1.4036 | 1.3999 | +0.0017 | +0.1200% | 09-Apr 00:18 | |
| USD/CHF | 0.9717 | 0.9718 | 0.9730 | 0.9705 | 0.0000 | 0.0000% | 09-Apr 00:18 | |
| USD/MXN | 24.034 | 24.005 | 24.072 | 23.957 | +0.027 | +0.110% | 09-Apr 00:18 | |
| USD/CNY | 7.0660 | 7.0623 | 7.0716 | 7.0640 | +0.0040 | +0.0600% | 09-Apr 00:18 | |
| NZD/USD | 0.6013 | 0.6004 | 0.6026 | 0.5997 | +0.0009 | +0.1500% | 09-Apr 00:18 | |
| USD/HKD | 7.7539 | 7.7512 | 7.7578 | 7.7516 | +0.0024 | +0.0300% | 09-Apr 00:18 | |
| USD/SGD | 1.4249 | 1.4254 | 1.4272 | 1.4245 | -0.0003 | -0.0200% | 09-Apr 00:18 | |
| USD/INR | 76.032 | 76.098 | 76.100 | 75.945 | +0.102 | +0.130% | 09-Apr 00:18 | |
| Gold | 1,683.800 | 1,684.300 | 1,685.300 | 1,676.500 | -0.500 | -0.030% | 09-Apr 00:18 | |
| Silver | 15.293 | 15.205 | 15.350 | 15.175 | +0.088 | +0.580% | 09-Apr 00:18 | |
| Copper | 2.2730 | 2.2720 | 2.2880 | 2.2680 | +0.0010 | +0.0400% | 09-Apr 00:18 | |
| Crude Oil | 25.790 | 25.090 | 26.590 | 25.620 | +0.700 | +2.790% | 09-Apr 00:18 | |
| Natural Gas | 1.8040 | 1.7940 | 1.8250 | 1.7950 | +0.0100 | +0.5600% | 09-Apr 00:18 |
Loading ...