As on 2020-09-19 14:51
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,657.40-244.56-0.88%27,902.0027,946.7027,488.0019-Sep 14:51
S&P 5003,319.47-37.54-1.12%3,357.013,362.273,292.4019-Sep 14:51
Nasdaq 10010,937.00-143.97-1.30%11,081.0011,154.0010,769.4019-Sep 14:51
FTSE 1006,007.05-42.87-0.71%6,049.926,055.246,008.9419-Sep 14:51
CAC 404,978.18-61.32-1.22%5,039.505,041.334,978.1819-Sep 14:51
DAX13,116.20-91.87-0.70%13,208.1013,263.4013,116.2019-Sep 14:51
Nikkei 22523,360.30+40.93+0.18%23,319.4023,398.5023,290.2019-Sep 14:51
Hang Seng24,455.40+114.56+0.47%24,340.8024,501.2024,295.0019-Sep 14:51
Shanghai Composite3,338.09+67.65+2.07%3,270.443,338.323,268.5319-Sep 14:51
NSE Nifty11,505.00-11.15-0.10%11,516.1011,584.1011,446.1019-Sep 14:51
BSE Sensex38,845.80-134.03-0.34%38,979.9039,200.4038,635.7019-Sep 14:51
Kospi2,412.40+6.23+0.26%2,406.172,417.812,396.3319-Sep 14:51
US Dollar Index93.018+0.049+0.050%92.90093.04092.77519-Sep 14:51
EUR/USD1.1840-0.0007-0.0600%1.18481.18711.182719-Sep 14:51
USD/JPY104.57-0.17-0.16%104.73104.88104.2819-Sep 14:51
GBP/USD1.2917-0.0056-0.4300%1.29721.30001.291519-Sep 14:51
AUD/USD0.7291-0.0021-0.2900%0.73120.73340.728319-Sep 14:51
USD/CAD1.3206+0.0042+0.3200%1.31661.32091.313519-Sep 14:51
USD/CHF0.9117+0.0034+0.3700%0.90810.91190.907519-Sep 14:51
USD/MXN21.138+0.287+1.380%20.86121.13820.84519-Sep 14:51
USD/CNY6.7693+0.0065+0.1000%6.75036.77696.751219-Sep 14:51
NZD/USD0.6760+0.0006+0.0800%0.67540.67990.674719-Sep 14:51
USD/HKD7.7501+0.0001+0.0000%7.75007.75027.750019-Sep 14:51
USD/SGD1.3598+0.0031+0.2300%1.35671.36031.355519-Sep 14:51
USD/INR73.540-0.060-0.080%73.47073.61073.14419-Sep 14:51
Gold1,957.75+7.85+0.40%1,949.901,968.001,951.5019-Sep 14:51
Silver26.965-0.135-0.500%27.10027.57826.87519-Sep 14:51
Copper3.1070+0.0360+1.1700%3.07103.11683.064819-Sep 14:51
Crude Oil40.970+0.000+0.000%40.97041.49040.30019-Sep 14:51
Natural Gas2.0580+0.0160+0.7800%2.04202.07501.931019-Sep 14:51

About World Markets