As on 2021-01-27 05:26
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,937.00-22.96-0.07%30,960.0031,121.4030,921.7027-Jan 05:26
S&P 5003,849.62-5.74-0.15%3,855.363,870.903,847.7827-Jan 05:26
Nasdaq Composite13,626.10-9.93-0.07%13,636.0013,702.7013,603.2027-Jan 05:26
FTSE 1006,634.68-19.33-0.29%6,654.016,661.076,604.5127-Jan 05:26
CAC 405,508.97-14.55-0.26%5,523.525,545.455,506.4627-Jan 05:26
DAX13,799.40-71.59-0.52%13,871.0013,854.4013,788.4027-Jan 05:26
Nikkei 22528,639.50+93.32+0.33%28,546.2028,757.0028,540.5027-Jan 05:26
Hang Seng29,358.00-33.26-0.11%29,391.3029,635.2029,228.2027-Jan 05:26
Shanghai Composite3,573.34+3.91+0.11%3,569.433,578.803,546.4927-Jan 05:26
NSE Nifty13,967.50-271.40-1.91%14,238.9014,238.0013,929.3027-Jan 05:26
BSE Sensex47,409.90-937.66-1.94%48,347.6048,387.2047,269.6027-Jan 05:26
Kospi3,122.56-17.75-0.57%3,140.313,182.533,118.8927-Jan 05:26
US Dollar Index90.358+0.210+0.230%90.15390.40790.13227-Jan 05:26
EUR/USD1.2128-0.0032-0.2600%1.21581.21701.211927-Jan 05:26
USD/JPY103.76+0.16+0.15%103.61103.81103.5927-Jan 05:26
GBP/USD1.3739+0.0006+0.0400%1.37341.37601.372227-Jan 05:26
AUD/USD0.7729-0.0014-0.1900%0.77420.77640.772127-Jan 05:26
USD/CAD1.2721+0.0032+0.2500%1.26901.27351.268327-Jan 05:26
USD/CHF0.8876+0.0010+0.1100%0.88670.88890.886127-Jan 05:26
USD/MXN20.051+0.088+0.440%19.98120.07819.98627-Jan 05:26
USD/CNY6.4689+0.0053+0.0800%6.46116.46936.458827-Jan 05:26
NZD/USD0.7233-0.0004-0.0600%0.72330.72450.721427-Jan 05:26
USD/HKD7.7517-0.00030.0000%7.75197.75257.751527-Jan 05:26
USD/SGD1.3257+0.0010+0.0800%1.32451.32641.324027-Jan 05:26
USD/INR72.931+0.021+0.030%72.89472.99772.78527-Jan 05:26
Gold1,844.40-6.50-0.35%1,850.901,851.501,841.8027-Jan 05:26
Silver25.405-0.133-0.520%25.53825.54525.27527-Jan 05:26
Copper3.6035-0.0160-0.4400%3.61953.62773.600827-Jan 05:26
Crude Oil52.880+0.270+0.510%52.61053.10052.66027-Jan 05:26
Natural Gas2.6830+0.0470+1.7800%2.63602.68802.619027-Jan 05:26

About World Markets