As on 2024-04-13 15:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 37,983.20 -475.84 -1.24% 38,319.10 38,319.10 37,877.30 13-Apr 15:30
S&P 500 5,123.41 -75.65 -1.46% 5,171.51 5,175.03 5,107.94 13-Apr 15:30
Nasdaq Composite 16,175.10 -267.10 -1.62% 16,293.00 16,341.50 16,125.30 13-Apr 15:30
FTSE 100 7,995.58 +71.78 +0.91% 7,923.80 8,044.98 7,923.80 13-Apr 15:30
CAC 40 8,010.83 -12.91 -0.16% 8,092.45 8,118.02 7,980.39 13-Apr 15:30
DAX 17,930.30 -24.16 -0.13% 17,965.90 18,162.60 17,860.70 13-Apr 15:30
Nikkei 225 39,523.60 +80.92 +0.21% 39,722.00 39,774.80 39,457.70 13-Apr 15:30
Hang Seng 16,721.70 -373.34 -2.18% 16,978.70 17,031.30 16,721.70 13-Apr 15:30
Shanghai Composite 3,019.47 -14.77 -0.49% 3,035.58 3,043.56 3,014.83 13-Apr 15:30
NSE Nifty 22,519.40 -234.40 -1.03% 22,677.40 22,726.40 22,503.80 13-Apr 15:30
BSE Sensex 74,244.90 -793.25 -1.06% 75,038.10 74,951.90 74,189.30 13-Apr 15:30
STI 3,216.91 -10.70 -0.33% 3,230.34 3,230.60 3,215.70 13-Apr 15:30
Kospi 2,681.82 -25.14 -0.93% 2,710.89 2,712.45 2,678.21 13-Apr 15:30
US Dollar Index 106.01 +0.73 +0.69% 105.28 106.11 105.24 13-Apr 15:30
EUR/USD 1.0640 -0.0084 -0.78% 1.0725 1.0730 1.0623 13-Apr 15:30
USD/JPY 153.29 +0.03 +0.02% 153.26 153.40 152.59 13-Apr 15:30
GBP/USD 1.2450 -0.0100 -0.80% 1.2553 1.2559 1.2427 13-Apr 15:30
AUD/USD 0.6462 -0.0074 -1.13% 0.6537 0.6543 0.6456 13-Apr 15:30
USD/CAD 1.3773 +0.0084 +0.62% 1.3687 1.3787 1.3682 13-Apr 15:30
USD/CHF 0.9142 +0.0044 +0.48% 0.9098 0.9148 0.9093 13-Apr 15:30
USD/MXN 16.641 +0.207 +1.26% 16.405 16.753 16.426 13-Apr 15:30
USD/CNY 7.2373 +0.0001 +0.00% 7.2357 7.2375 7.2358 13-Apr 15:30
NZD/USD 0.5936 -0.0059 -0.98% 0.5997 0.6011 0.5934 13-Apr 15:30
USD/HKD 7.8375 -0.0005 -0.01% 7.8379 7.8394 7.8356 13-Apr 15:30
USD/SGD 1.3614 +0.0089 +0.66% 1.3528 1.3618 1.3526 13-Apr 15:30
USD/INR 83.616 +0.268 +0.32% 83.347 83.620 83.315 13-Apr 15:30
Gold 2,360.10 -12.50 -0.53% 2,390.60 2,448.80 2,350.60 13-Apr 15:30
Silver 27.970 -0.280 -0.99% 28.540 29.905 27.945 13-Apr 15:30
Copper 4.3155 +0.0630 +1.48% 4.2630 4.3622 4.2497 13-Apr 15:30
Crude Oil 85.450 +0.430 +0.51% 85.590 87.670 85.240 13-Apr 15:30
Natural Gas 1.7700 +0.0090 +0.51% 1.7680 1.7850 1.7310 13-Apr 15:30

About World Markets