World Markets

As on 2026-06-07 19:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,866.80 -695.15 -1.35% 51,610.00 51,660.40 50,781.40 07-Jun 19:19
S&P 500 7,383.74 -200.57 -2.64% 7,537.36 7,541.81 7,368.63 07-Jun 19:19
Nasdaq Composite 25,709.40 -1,121.53 -4.18% 26,536.60 26,572.20 25,648.50 07-Jun 19:19
FTSE 100 10,368.00 +7.73 +0.07% 10,360.30 10,415.70 10,331.50 07-Jun 19:19
CAC 40 8,218.24 -26.05 -0.32% 8,265.13 8,296.01 8,218.24 07-Jun 19:19
DAX 24,759.10 -185.90 -0.75% 24,881.90 25,024.10 24,756.50 07-Jun 19:19
Nikkei 225 66,588.10 -882.57 -1.31% 0.00 66,588.10 66,588.10 07-Jun 19:19
Hang Seng 24,961.90 -291.45 -1.15% 0.00 24,961.90 24,961.90 07-Jun 19:19
Shanghai Composite 4,027.74 -30.05 -0.74% 0.00 4,027.74 4,027.74 07-Jun 19:19
NSE Nifty 23,366.70 -49.85 -0.21% 0.00 23,366.70 23,366.70 07-Jun 19:19
BSE Sensex 74,243.30 -116.67 -0.16% 74,360.00 74,717.60 73,988.80 07-Jun 19:18
STI 5,049.96 -17.57 -0.35% 5,075.31 5,084.00 5,041.58 07-Jun 19:19
Kospi 8,160.59 -478.82 -5.54% 0.00 8,160.59 8,160.59 07-Jun 19:19
US Dollar Index 100.10 +0.03 +0.03% 100.15 100.17 100.10 07-Jun 19:19
EUR/USD 1.1518 -0.0001 -0.01% 1.1518 1.1519 1.1509 07-Jun 19:19
USD/JPY 160.23 -0.06 -0.04% 160.14 160.35 160.20 07-Jun 19:19
GBP/USD 1.3328 -0.0011 -0.08% 1.3329 1.3332 1.3318 07-Jun 19:19
AUD/USD 0.7037 -0.0008 -0.11% 0.7037 0.7039 0.7019 07-Jun 19:19
USD/CAD 1.3941 +0.0008 +0.06% 1.3936 1.3952 1.3938 07-Jun 19:19
USD/CHF 0.7964 +0.0002 +0.03% 0.7953 0.7972 0.7955 07-Jun 19:19
USD/MXN 17.472 +0.006 +0.03% 17.458 17.494 17.469 07-Jun 19:19
USD/CNY 6.7655 -0.0080 -0.12% 0.0000 0.0000 0.0000 07-Jun 19:19
NZD/USD 0.5791 -0.0005 -0.09% 0.5788 0.5803 0.5783 07-Jun 19:19
USD/HKD 7.8342 +0.0010 +0.01% 7.8343 7.8348 7.8343 07-Jun 19:19
USD/SGD 1.2907 +0.0013 +0.10% 1.2890 1.2917 1.2906 07-Jun 19:19
USD/INR 94.945 +0.000 +0.00% 0.000 0.000 0.000 07-Jun 19:19
Gold 4,349.30 -16.00 -0.37% 4,354.00 4,361.90 4,333.40 07-Jun 19:19
Silver 67.775 -1.328 -1.92% 67.845 68.060 67.025 07-Jun 19:19
Copper 6.2410 -0.0435 -0.69% 6.3075 6.3075 6.2335 07-Jun 19:19
Crude Oil 92.840 +2.300 +2.54% 93.000 93.900 92.510 07-Jun 19:19
Natural Gas 3.1900 -0.0390 -1.21% 3.1850 3.1950 3.1630 07-Jun 19:19

About World Markets