| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,815.90 | -321.41 | -0.94% | 34,137.30 | 34,126.60 | 33,717.20 | 22-Apr 16:39 |
| S&P 500 | 4,135.77 | -37.65 | -0.90% | 4,173.42 | 4,179.90 | 4,123.63 | 22-Apr 16:39 |
| Nasdaq Composite | 13,818.40 | -131.81 | -0.94% | 13,950.20 | 14,015.90 | 13,771.00 | 22-Apr 16:39 |
| FTSE 100 | 6,937.26 | +41.97 | +0.61% | 6,895.29 | 6,941.07 | 6,890.41 | 22-Apr 16:39 |
| CAC 40 | 6,267.28 | +56.73 | +0.91% | 6,210.55 | 6,274.19 | 6,225.59 | 22-Apr 16:39 |
| DAX | 15,335.60 | +139.63 | +0.92% | 15,196.00 | 15,341.70 | 15,243.60 | 22-Apr 16:39 |
| Nikkei 225 | 29,164.50 | +655.95 | +2.30% | 28,508.60 | 29,174.50 | 28,794.00 | 22-Apr 16:39 |
| Hang Seng | 28,707.10 | +63.00 | +0.22% | 28,644.10 | 28,796.10 | 28,544.10 | 22-Apr 16:39 |
| Shanghai Composite | 3,465.11 | -7.82 | -0.23% | 3,472.93 | 3,485.36 | 3,456.32 | 22-Apr 16:39 |
| NSE Nifty | 14,406.20 | +109.75 | +0.77% | 14,296.40 | 14,424.80 | 14,151.40 | 22-Apr 16:39 |
| BSE Sensex | 48,080.70 | +374.87 | +0.79% | 47,705.80 | 48,143.20 | 47,204.50 | 22-Apr 16:39 |
| Kospi | 3,177.52 | +5.86 | +0.18% | 3,171.66 | 3,196.97 | 3,174.52 | 22-Apr 16:39 |
| US Dollar Index | 91.273 | +0.144 | +0.160% | 91.095 | 91.410 | 90.977 | 22-Apr 16:39 |
| EUR/USD | 1.2015 | -0.0018 | -0.1500% | 1.2033 | 1.2070 | 1.1994 | 22-Apr 16:39 |
| USD/JPY | 107.98 | -0.07 | -0.07% | 108.07 | 108.24 | 107.82 | 22-Apr 16:39 |
| GBP/USD | 1.3840 | -0.0089 | -0.6400% | 1.3929 | 1.3950 | 1.3824 | 22-Apr 16:39 |
| AUD/USD | 0.7707 | -0.0044 | -0.5700% | 0.7754 | 0.7765 | 0.7691 | 22-Apr 16:39 |
| USD/CAD | 1.2503 | +0.0006 | +0.0500% | 1.2496 | 1.2535 | 1.2472 | 22-Apr 16:39 |
| USD/CHF | 0.9169 | +0.0000 | +0.0000% | 0.9171 | 0.9191 | 0.9144 | 22-Apr 16:39 |
| USD/MXN | 19.949 | +0.076 | +0.380% | 19.873 | 19.981 | 19.865 | 22-Apr 16:39 |
| USD/CNY | 6.4914 | +0.0011 | +0.0200% | 6.4883 | 6.4939 | 6.4824 | 22-Apr 16:39 |
| NZD/USD | 0.7162 | -0.0050 | -0.6900% | 0.7213 | 0.7215 | 0.7146 | 22-Apr 16:39 |
| USD/HKD | 7.7601 | -0.0040 | -0.0500% | 7.7636 | 7.7645 | 7.7590 | 22-Apr 16:39 |
| USD/SGD | 1.3290 | +0.0001 | +0.0100% | 1.3288 | 1.3308 | 1.3265 | 22-Apr 16:39 |
| USD/INR | 75.120 | -0.301 | -0.400% | 75.412 | 75.439 | 74.845 | 22-Apr 16:39 |
| Gold | 1,783.45 | -9.65 | -0.54% | 1,793.10 | 1,798.00 | 1,777.25 | 22-Apr 16:39 |
| Silver | 26.152 | -0.418 | -1.570% | 26.570 | 26.665 | 26.023 | 22-Apr 16:39 |
| Copper | 4.2652 | -0.0138 | -0.3200% | 4.2790 | 4.2915 | 4.2473 | 22-Apr 16:39 |
| Crude Oil | 61.640 | +0.290 | +0.470% | 61.350 | 61.860 | 60.620 | 22-Apr 16:39 |
| Natural Gas | 2.7510 | +0.0590 | +2.1900% | 2.6920 | 2.7790 | 2.6570 | 22-Apr 16:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.