World Markets

World Markets Live

As on Sunday, 12-Jul-2020 06:03 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,075.3025,706.1026,101.3025,637.50+369.21+1.44%12-Jul 06:03
S&P 5003,185.043,152.053,186.823,136.22+32.99+1.05%12-Jul 06:03
Nasdaq Composite10,617.4010,547.8010,622.3010,447.00+69.69+0.66%12-Jul 06:03
FTSE 1006,095.416,049.626,176.846,040.26+45.79+0.76%12-Jul 06:03
CAC 404,970.484,921.014,974.374,882.50+49.47+1.01%12-Jul 06:03
DAX12,633.7012,489.5012,650.0012,416.70+144.25+1.15%12-Jul 06:03
Nikkei 22522,290.8022,529.3022,563.7022,285.10-238.48-1.06%12-Jul 06:03
Hang Seng25,727.4026,210.2026,374.9026,016.80-482.75-1.84%12-Jul 06:03
Shanghai Composite3,383.323,450.593,433.113,372.51-67.27-1.95%12-Jul 06:03
NSE Nifty10,768.0010,813.5010,819.4010,713.00-45.40-0.42%12-Jul 06:03
BSE Sensex36,594.3036,737.7036,748.9036,401.10-143.36-0.39%12-Jul 06:03
Kospi2,150.252,167.902,171.522,140.29-17.65-0.81%12-Jul 06:03
US Dollar Index96.62596.74396.96096.392-0.048-0.050%12-Jul 06:03
EUR/USD1.13001.12841.13251.1255+0.0019+0.1700%12-Jul 06:03
USD/JPY106.9300107.1900107.2700106.6600-0.2700-0.2500%12-Jul 06:03
GBP/USD1.26231.26051.26641.2567+0.0019+0.1500%12-Jul 06:03
AUD/USD0.69490.69630.69700.6924-0.0014-0.2000%12-Jul 06:03
USD/CAD1.35901.35851.36321.3574+0.0006+0.0400%12-Jul 06:03
USD/CHF0.94120.94000.94320.9385+0.0010+0.1100%12-Jul 06:03
USD/MXN22.44522.63822.84322.445-0.182-0.800%12-Jul 06:03
USD/CNY7.00196.99677.01236.9942+0.0095+0.1400%12-Jul 06:03
NZD/USD0.65760.65680.65890.6546+0.0008+0.1100%12-Jul 06:03
USD/HKD7.75267.75007.75287.7501+0.0026+0.0300%12-Jul 06:03
USD/SGD1.39091.39191.39521.3899-0.0015-0.1100%12-Jul 06:03
USD/INR75.19575.16075.33075.141+0.055+0.070%12-Jul 06:03
Gold1,801.5501,803.8001,816.9501,796.950-2.250-0.120%12-Jul 06:03
Silver19.07518.96219.19218.913+0.113+0.600%12-Jul 06:03
Copper2.91372.83852.91652.8222+0.0752+2.6500%12-Jul 06:03
Crude Oil40.56039.62040.76038.540+0.940+2.370%12-Jul 06:03
Natural Gas1.81801.77901.83301.7380+0.0390+2.1900%12-Jul 06:03

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …