| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 26,612.90 | +92.92 | +0.35% | 26,519.90 | 26,693.60 | 26,290.80 | 29-Oct 12:50 |
| S&P 500 | 3,303.95 | +32.92 | +1.01% | 3,271.03 | 3,306.62 | 3,258.99 | 29-Oct 12:50 |
| Nasdaq 100 | 11,342.50 | +199.74 | +1.79% | 11,142.80 | 11,346.40 | 11,187.10 | 29-Oct 12:50 |
| FTSE 100 | 5,583.20 | +0.40 | +0.01% | 5,582.80 | 5,618.25 | 5,533.68 | 29-Oct 12:50 |
| CAC 40 | 4,569.67 | -1.45 | -0.03% | 4,571.12 | 4,606.72 | 4,512.57 | 29-Oct 12:50 |
| DAX | 11,587.90 | +27.39 | +0.24% | 11,560.50 | 11,703.80 | 11,452.90 | 29-Oct 12:50 |
| Nikkei 225 | 23,331.90 | -86.57 | -0.37% | 23,418.50 | 23,374.10 | 23,170.80 | 29-Oct 12:50 |
| Hang Seng | 24,586.60 | -122.20 | -0.49% | 24,708.80 | 24,678.90 | 24,258.60 | 29-Oct 12:50 |
| Shanghai Composite | 3,272.73 | +3.49 | +0.11% | 3,269.24 | 3,289.77 | 3,231.12 | 29-Oct 12:50 |
| NSE Nifty | 11,670.80 | -58.80 | -0.50% | 11,729.60 | 11,744.20 | 11,606.50 | 29-Oct 12:50 |
| BSE Sensex | 39,749.90 | -172.61 | -0.43% | 39,922.50 | 40,010.80 | 39,524.20 | 29-Oct 12:50 |
| Kospi | 2,326.67 | -18.59 | -0.79% | 2,345.26 | 2,330.17 | 2,299.91 | 29-Oct 12:50 |
| US Dollar Index | 94.043 | +0.634 | +0.680% | 93.463 | 94.140 | 93.352 | 29-Oct 12:50 |
| EUR/USD | 1.1663 | -0.0081 | -0.6900% | 1.1746 | 1.1760 | 1.1655 | 29-Oct 12:50 |
| USD/JPY | 104.64 | +0.34 | +0.33% | 104.34 | 104.72 | 104.03 | 29-Oct 12:50 |
| GBP/USD | 1.2917 | -0.0064 | -0.4900% | 1.2982 | 1.3026 | 1.2881 | 29-Oct 12:50 |
| AUD/USD | 0.7019 | -0.0026 | -0.3600% | 0.7044 | 0.7077 | 0.7003 | 29-Oct 12:50 |
| USD/CAD | 1.3348 | +0.0029 | +0.2200% | 1.3320 | 1.3389 | 1.3275 | 29-Oct 12:50 |
| USD/CHF | 0.9163 | +0.0060 | +0.6600% | 0.9103 | 0.9172 | 0.9089 | 29-Oct 12:50 |
| USD/MXN | 21.365 | +0.085 | +0.400% | 21.280 | 21.486 | 21.137 | 29-Oct 12:50 |
| USD/CNY | 6.7150 | -0.0129 | -0.1900% | 6.7279 | 6.7290 | 6.7028 | 29-Oct 12:50 |
| NZD/USD | 0.6609 | -0.0027 | -0.4100% | 0.6637 | 0.6660 | 0.6598 | 29-Oct 12:50 |
| USD/HKD | 7.7532 | +0.0032 | +0.0400% | 7.7502 | 7.7539 | 7.7501 | 29-Oct 12:50 |
| USD/SGD | 1.3676 | +0.0026 | +0.1900% | 1.3654 | 1.3685 | 1.3626 | 29-Oct 12:50 |
| USD/INR | 74.400 | +0.220 | +0.300% | 74.217 | 74.525 | 73.938 | 29-Oct 12:50 |
| Gold | 1,870.45 | -8.75 | -0.47% | 1,879.20 | 1,885.05 | 1,859.45 | 29-Oct 12:50 |
| Silver | 23.442 | +0.083 | +0.360% | 23.359 | 23.640 | 22.625 | 29-Oct 12:50 |
| Copper | 3.0612 | -0.0028 | -0.0900% | 3.0640 | 3.0938 | 3.0438 | 29-Oct 12:50 |
| Crude Oil | 35.940 | -1.450 | -3.880% | 37.390 | 37.770 | 34.930 | 29-Oct 12:50 |
| Natural Gas | 3.3080 | +0.0170 | +0.5200% | 3.2910 | 3.3140 | 3.1510 | 29-Oct 12:50 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.