| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,963.80 | -106.58 | -0.31% | 34,077.10 | 34,156.10 | 33,947.20 | 23-Sep 10:52 |
| S&P 500 | 4,320.06 | -9.94 | -0.23% | 4,341.74 | 4,357.40 | 4,316.49 | 23-Sep 10:52 |
| Nasdaq Composite | 13,211.80 | -12.18 | -0.09% | 13,287.20 | 13,353.20 | 13,200.60 | 23-Sep 10:52 |
| FTSE 100 | 7,683.91 | +5.29 | +0.07% | 7,678.62 | 7,735.16 | 7,640.80 | 23-Sep 10:52 |
| CAC 40 | 7,184.82 | -29.08 | -0.40% | 7,157.39 | 7,203.97 | 7,133.65 | 23-Sep 10:52 |
| DAX | 15,557.30 | -14.57 | -0.09% | 15,473.80 | 15,592.30 | 15,471.80 | 23-Sep 10:52 |
| Nikkei 225 | 32,402.40 | -168.62 | -0.52% | 32,189.30 | 32,535.70 | 32,154.50 | 23-Sep 10:52 |
| Hang Seng | 18,057.40 | +402.04 | +2.28% | 17,578.30 | 18,078.70 | 17,573.80 | 23-Sep 10:52 |
| Shanghai Composite | 3,132.43 | +47.73 | +1.55% | 3,084.76 | 3,132.56 | 3,078.80 | 23-Sep 10:52 |
| NSE Nifty | 19,674.20 | -68.10 | -0.34% | 19,744.80 | 19,798.70 | 19,657.50 | 23-Sep 10:52 |
| BSE Sensex | 66,009.10 | -221.09 | -0.33% | 66,230.20 | 66,445.50 | 65,952.80 | 23-Sep 10:52 |
| STI | 3,204.82 | +2.01 | +0.06% | 3,187.46 | 3,211.11 | 3,179.33 | 23-Sep 10:52 |
| Kospi | 2,508.13 | -6.84 | -0.27% | 2,491.45 | 2,513.26 | 2,486.14 | 23-Sep 10:52 |
| US Dollar Index | 105.58 | +0.22 | +0.21% | 105.38 | 105.78 | 105.32 | 23-Sep 10:52 |
| EUR/USD | 1.0648 | -0.0010 | -0.09% | 1.0658 | 1.0672 | 1.0615 | 23-Sep 10:52 |
| USD/JPY | 148.38 | +0.80 | +0.54% | 147.57 | 148.46 | 147.50 | 23-Sep 10:52 |
| GBP/USD | 1.2241 | -0.0053 | -0.44% | 1.2299 | 1.2307 | 1.2231 | 23-Sep 10:52 |
| AUD/USD | 0.6442 | +0.0024 | +0.38% | 0.6417 | 0.6466 | 0.6403 | 23-Sep 10:52 |
| USD/CAD | 1.3482 | -0.0001 | -0.01% | 1.3478 | 1.3492 | 1.3424 | 23-Sep 10:52 |
| USD/CHF | 0.9071 | +0.0028 | +0.31% | 0.9040 | 0.9077 | 0.9038 | 23-Sep 10:52 |
| USD/MXN | 17.214 | -0.010 | -0.06% | 17.225 | 17.239 | 17.101 | 23-Sep 10:52 |
| USD/CNY | 7.2985 | -0.0081 | -0.11% | 7.3012 | 7.3078 | 7.2960 | 23-Sep 10:52 |
| NZD/USD | 0.5961 | +0.0031 | +0.51% | 0.5927 | 0.5990 | 0.5919 | 23-Sep 10:52 |
| USD/HKD | 7.8208 | -0.0003 | 0.00% | 7.8211 | 7.8232 | 7.8174 | 23-Sep 10:52 |
| USD/SGD | 1.3647 | -0.0017 | -0.12% | 1.3664 | 1.3678 | 1.3628 | 23-Sep 10:52 |
| USD/INR | 83.098 | -0.038 | -0.05% | 83.136 | 83.224 | 82.743 | 23-Sep 10:52 |
| Gold | 1,944.80 | +5.30 | +0.27% | 1,940.30 | 1,949.05 | 1,939.65 | 23-Sep 10:52 |
| Silver | 23.820 | +0.133 | +0.56% | 23.677 | 24.050 | 23.665 | 23-Sep 10:52 |
| Copper | 3.6935 | -0.0020 | -0.05% | 3.6910 | 3.7412 | 3.6857 | 23-Sep 10:52 |
| Crude Oil | 90.310 | +0.700 | +0.78% | 89.600 | 91.330 | 89.310 | 23-Sep 10:52 |
| Natural Gas | 2.6460 | +0.0390 | +1.49% | 2.6220 | 2.6830 | 2.6020 | 23-Sep 10:52 |
Set Reload Time in Minutes. Enter 0 to disable Reload