As on 2020-10-29 12:50
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3026,612.90+92.92+0.35%26,519.9026,693.6026,290.8029-Oct 12:50
S&P 5003,303.95+32.92+1.01%3,271.033,306.623,258.9929-Oct 12:50
Nasdaq 10011,342.50+199.74+1.79%11,142.8011,346.4011,187.1029-Oct 12:50
FTSE 1005,583.20+0.40+0.01%5,582.805,618.255,533.6829-Oct 12:50
CAC 404,569.67-1.45-0.03%4,571.124,606.724,512.5729-Oct 12:50
DAX11,587.90+27.39+0.24%11,560.5011,703.8011,452.9029-Oct 12:50
Nikkei 22523,331.90-86.57-0.37%23,418.5023,374.1023,170.8029-Oct 12:50
Hang Seng24,586.60-122.20-0.49%24,708.8024,678.9024,258.6029-Oct 12:50
Shanghai Composite3,272.73+3.49+0.11%3,269.243,289.773,231.1229-Oct 12:50
NSE Nifty11,670.80-58.80-0.50%11,729.6011,744.2011,606.5029-Oct 12:50
BSE Sensex39,749.90-172.61-0.43%39,922.5040,010.8039,524.2029-Oct 12:50
Kospi2,326.67-18.59-0.79%2,345.262,330.172,299.9129-Oct 12:50
US Dollar Index94.043+0.634+0.680%93.46394.14093.35229-Oct 12:50
EUR/USD1.1663-0.0081-0.6900%1.17461.17601.165529-Oct 12:50
USD/JPY104.64+0.34+0.33%104.34104.72104.0329-Oct 12:50
GBP/USD1.2917-0.0064-0.4900%1.29821.30261.288129-Oct 12:50
AUD/USD0.7019-0.0026-0.3600%0.70440.70770.700329-Oct 12:50
USD/CAD1.3348+0.0029+0.2200%1.33201.33891.327529-Oct 12:50
USD/CHF0.9163+0.0060+0.6600%0.91030.91720.908929-Oct 12:50
USD/MXN21.365+0.085+0.400%21.28021.48621.13729-Oct 12:50
USD/CNY6.7150-0.0129-0.1900%6.72796.72906.702829-Oct 12:50
NZD/USD0.6609-0.0027-0.4100%0.66370.66600.659829-Oct 12:50
USD/HKD7.7532+0.0032+0.0400%7.75027.75397.750129-Oct 12:50
USD/SGD1.3676+0.0026+0.1900%1.36541.36851.362629-Oct 12:50
USD/INR74.400+0.220+0.300%74.21774.52573.93829-Oct 12:50
Gold1,870.45-8.75-0.47%1,879.201,885.051,859.4529-Oct 12:50
Silver23.442+0.083+0.360%23.35923.64022.62529-Oct 12:50
Copper3.0612-0.0028-0.0900%3.06403.09383.043829-Oct 12:50
Crude Oil35.940-1.450-3.880%37.39037.77034.93029-Oct 12:50
Natural Gas3.3080+0.0170+0.5200%3.29103.31403.151029-Oct 12:50

About World Markets