World Markets

World Markets Live

As on Monday, 23-Sep-2019 16:12 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,950.0026,935.1027,011.1026,831.30+14.92+0.06%23-Sep 16:12
S&P 5002,991.572,992.032,999.102,982.20-0.46-0.02%23-Sep 16:12
Nasdaq Composite8,112.468,117.678,135.818,085.34-5.21-0.06%23-Sep 16:12
FTSE 1007,326.087,344.927,362.307,284.75-18.84-0.26%23-Sep 16:12
CAC 405,630.765,690.775,683.935,619.29-60.01-1.05%23-Sep 16:12
DAX12,342.3012,468.0012,441.0012,264.10-125.68-1.01%23-Sep 16:12
Nikkei 22522,079.1022,044.4022,204.8022,047.90+34.64+0.16%23-Sep 16:12
Hang Seng26,222.4026,435.7026,483.0026,186.00-213.27-0.81%23-Sep 16:12
Shanghai Composite2,977.083,006.452,998.402,960.83-29.37-0.98%23-Sep 16:12
NSE Nifty11,600.2011,274.2011,694.8011,471.30+326.00+2.89%23-Sep 16:12
BSE Sensex39,090.0038,014.6039,441.1038,674.00+1,075.41+2.83%23-Sep 16:12
STI3,143.243,159.683,162.263,141.41-16.44-0.52%23-Sep 16:12
Kospi2,091.702,091.522,095.542,085.60+0.18+0.01%23-Sep 16:12
US Dollar Index98.24098.10598.45398.067+0.104+0.110%23-Sep 16:12
EUR/USD1.09931.10141.10261.0966-0.0024-0.2200%23-Sep 16:12
USD/JPY107.4600107.5200107.7700107.3200-0.1000-0.0900%23-Sep 16:12
GBP/USD1.24351.24671.24911.2413-0.0042-0.3400%23-Sep 16:12
AUD/USD0.67740.67610.67820.6765+0.0006+0.0800%23-Sep 16:12
USD/CAD1.32601.32561.33051.3252+0.0001+0.0100%23-Sep 16:12
USD/CHF0.99030.99170.99230.9891-0.0004-0.0400%23-Sep 16:12
USD/MXN19.47719.44019.51519.384+0.030+0.160%23-Sep 16:12
USD/CNY7.11407.08917.11777.0916+0.0231+0.3300%23-Sep 16:12
NZD/USD0.62960.62550.63000.6258+0.0040+0.6300%23-Sep 16:12
USD/HKD7.83847.83747.84057.8364+0.0003+0.0000%23-Sep 16:12
USD/SGD1.37781.37671.37921.3756+0.0008+0.0600%23-Sep 16:12
USD/INR70.79971.01071.07570.779-0.261-0.370%23-Sep 16:12
Gold1,531.0501,515.1001,534.3501,518.800+15.950+1.050%23-Sep 16:12
Silver18.74217.84918.77718.012+0.893+5.000%23-Sep 16:12
Copper2.60202.59102.60902.5940+0.0110+0.4200%23-Sep 16:12
Crude Oil58.69058.09059.14058.560+0.600+1.030%23-Sep 16:12
Natural Gas2.53002.55502.54502.5140-0.0250-0.9800%23-Sep 16:12

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to a software bug. Please click the 'Sort By Newest' Button on below right, then first select Oldest & after that Newest. Latest Message will appear. Sorry for this.