As on 2021-04-22 16:39
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,815.90-321.41-0.94%34,137.3034,126.6033,717.2022-Apr 16:39
S&P 5004,135.77-37.65-0.90%4,173.424,179.904,123.6322-Apr 16:39
Nasdaq Composite13,818.40-131.81-0.94%13,950.2014,015.9013,771.0022-Apr 16:39
FTSE 1006,937.26+41.97+0.61%6,895.296,941.076,890.4122-Apr 16:39
CAC 406,267.28+56.73+0.91%6,210.556,274.196,225.5922-Apr 16:39
DAX15,335.60+139.63+0.92%15,196.0015,341.7015,243.6022-Apr 16:39
Nikkei 22529,164.50+655.95+2.30%28,508.6029,174.5028,794.0022-Apr 16:39
Hang Seng28,707.10+63.00+0.22%28,644.1028,796.1028,544.1022-Apr 16:39
Shanghai Composite3,465.11-7.82-0.23%3,472.933,485.363,456.3222-Apr 16:39
NSE Nifty14,406.20+109.75+0.77%14,296.4014,424.8014,151.4022-Apr 16:39
BSE Sensex48,080.70+374.87+0.79%47,705.8048,143.2047,204.5022-Apr 16:39
Kospi3,177.52+5.86+0.18%3,171.663,196.973,174.5222-Apr 16:39
US Dollar Index91.273+0.144+0.160%91.09591.41090.97722-Apr 16:39
EUR/USD1.2015-0.0018-0.1500%1.20331.20701.199422-Apr 16:39
USD/JPY107.98-0.07-0.07%108.07108.24107.8222-Apr 16:39
GBP/USD1.3840-0.0089-0.6400%1.39291.39501.382422-Apr 16:39
AUD/USD0.7707-0.0044-0.5700%0.77540.77650.769122-Apr 16:39
USD/CAD1.2503+0.0006+0.0500%1.24961.25351.247222-Apr 16:39
USD/CHF0.9169+0.0000+0.0000%0.91710.91910.914422-Apr 16:39
USD/MXN19.949+0.076+0.380%19.87319.98119.86522-Apr 16:39
USD/CNY6.4914+0.0011+0.0200%6.48836.49396.482422-Apr 16:39
NZD/USD0.7162-0.0050-0.6900%0.72130.72150.714622-Apr 16:39
USD/HKD7.7601-0.0040-0.0500%7.76367.76457.759022-Apr 16:39
USD/SGD1.3290+0.0001+0.0100%1.32881.33081.326522-Apr 16:39
USD/INR75.120-0.301-0.400%75.41275.43974.84522-Apr 16:39
Gold1,783.45-9.65-0.54%1,793.101,798.001,777.2522-Apr 16:39
Silver26.152-0.418-1.570%26.57026.66526.02322-Apr 16:39
Copper4.2652-0.0138-0.3200%4.27904.29154.247322-Apr 16:39
Crude Oil61.640+0.290+0.470%61.35061.86060.62022-Apr 16:39
Natural Gas2.7510+0.0590+2.1900%2.69202.77902.657022-Apr 16:39

About World Markets