World Markets Live
As on Monday, 20-Jan-2020 15:59 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 29,348.10 | 29,297.60 | 29,373.60 | 29,289.90 | +50.46 | +0.17% | 20-Jan 15:59 | |
| S&P 500 | 3,329.62 | 3,316.81 | 3,329.88 | 3,318.86 | +12.81 | +0.39% | 20-Jan 15:59 | |
| Nasdaq Composite | 9,388.94 | 9,388.94 | 9,393.48 | 9,346.81 | 0.00 | 0.00% | 20-Jan 15:59 | |
| FTSE 100 | 7,651.44 | 7,674.56 | 7,682.77 | 7,639.62 | -23.12 | -0.30% | 20-Jan 15:59 | |
| CAC 40 | 6,078.54 | 6,100.71 | 6,094.09 | 6,071.17 | -22.17 | -0.36% | 20-Jan 15:59 | |
| DAX | 13,548.90 | 13,526.10 | 13,550.80 | 13,487.20 | +22.81 | +0.17% | 20-Jan 15:59 | |
| Nikkei 225 | 24,083.50 | 24,041.30 | 24,108.10 | 24,061.70 | +42.25 | +0.18% | 20-Jan 15:59 | |
| Hang Seng | 28,795.90 | 29,056.40 | 29,174.90 | 28,795.40 | -260.51 | -0.90% | 20-Jan 15:59 | |
| Shanghai Composite | 3,095.79 | 3,075.50 | 3,096.31 | 3,070.48 | +20.29 | +0.66% | 20-Jan 15:59 | |
| NSE Nifty | 12,224.50 | 12,352.30 | 12,430.50 | 12,216.90 | -127.80 | -1.03% | 20-Jan 15:59 | |
| BSE Sensex | 41,528.90 | 41,945.40 | 42,273.90 | 41,503.40 | -416.46 | -0.99% | 20-Jan 15:59 | |
| STI | 3,280.09 | 3,281.03 | 3,283.06 | 3,270.80 | -0.94 | -0.03% | 20-Jan 15:59 | |
| Kospi | 2,262.64 | 2,250.57 | 2,277.23 | 2,258.09 | +12.07 | +0.54% | 20-Jan 15:59 | |
| US Dollar Index | 97.365 | 97.390 | 97.393 | 97.350 | +0.006 | +0.010% | 20-Jan 15:59 | |
| EUR/USD | 1.1098 | 1.1090 | 1.1103 | 1.1077 | +0.0010 | +0.0900% | 20-Jan 15:59 | |
| USD/JPY | 110.1700 | 110.1400 | 110.2300 | 110.0900 | +0.0300 | +0.0200% | 20-Jan 15:59 | |
| GBP/USD | 1.3007 | 1.3001 | 1.3010 | 1.2965 | -0.0001 | -0.0100% | 20-Jan 15:59 | |
| AUD/USD | 0.6876 | 0.6872 | 0.6889 | 0.6855 | +0.0003 | +0.0500% | 20-Jan 15:59 | |
| USD/CAD | 1.3046 | 1.3060 | 1.3073 | 1.3042 | -0.0018 | -0.1300% | 20-Jan 15:59 | |
| USD/CHF | 0.9681 | 0.9677 | 0.9700 | 0.9676 | +0.0001 | +0.0000% | 20-Jan 15:59 | |
| USD/MXN | 18.667 | 18.653 | 18.695 | 18.647 | +0.012 | +0.060% | 20-Jan 15:59 | |
| USD/CNY | 6.8669 | 6.8590 | 6.8670 | 6.8406 | +0.0080 | +0.1200% | 20-Jan 15:59 | |
| NZD/USD | 0.6614 | 0.6610 | 0.6625 | 0.6593 | +0.0001 | +0.0200% | 20-Jan 15:59 | |
| USD/HKD | 7.7695 | 7.7677 | 7.7699 | 7.7660 | +0.0016 | +0.0200% | 20-Jan 15:59 | |
| USD/SGD | 1.3467 | 1.3471 | 1.3484 | 1.3462 | -0.0006 | -0.0400% | 20-Jan 15:59 | |
| USD/INR | 71.040 | 71.060 | 71.155 | 71.022 | -0.036 | -0.050% | 20-Jan 15:59 | |
| Gold | 1,560.600 | 1,560.300 | 1,562.700 | 1,556.450 | +0.300 | +0.020% | 20-Jan 15:59 | |
| Silver | 18.065 | 18.073 | 18.133 | 18.003 | -0.008 | -0.040% | 20-Jan 15:59 | |
| Copper | 2.8470 | 2.8460 | 2.8610 | 2.8370 | +0.0020 | +0.0500% | 20-Jan 15:59 | |
| Crude Oil | 58.710 | 58.580 | 59.660 | 58.560 | +0.130 | +0.220% | 20-Jan 15:59 | |
| Natural Gas | 1.9410 | 2.0030 | 1.9640 | 1.8040 | -0.0620 | -3.1000% | 20-Jan 15:59 |
Loading ...