World Markets Live
As on Thursday, 17-Jan-2019 12:26 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,188.20 | 24,207.20 | 24,213.60 | 24,088.90 | -18.99 | -0.08% | 17-Jan 12:26 | |
| S&P 500 | 2,621.27 | 2,616.10 | 2,623.38 | 2,605.18 | +5.17 | +0.20% | 17-Jan 12:26 | |
| Nasdaq 100 | 7,046.19 | 7,034.70 | 7,053.29 | 7,003.62 | +11.49 | +0.16% | 17-Jan 12:26 | |
| FTSE 100 | 6,834.92 | 6,862.68 | 6,862.68 | 6,799.03 | -27.76 | -0.40% | 17-Jan 12:26 | |
| CAC 40 | 4,794.37 | 4,810.74 | 4,801.67 | 4,772.64 | -16.37 | -0.34% | 17-Jan 12:26 | |
| DAX | 10,918.60 | 10,931.20 | 10,929.30 | 10,822.20 | -12.62 | -0.12% | 17-Jan 12:26 | |
| Nikkei 225 | 20,402.30 | 20,442.80 | 20,571.80 | 20,342.50 | -40.48 | -0.20% | 17-Jan 12:26 | |
| Hang Seng | 26,755.60 | 26,902.10 | 27,012.20 | 26,703.30 | -146.47 | -0.54% | 17-Jan 12:26 | |
| Shanghai Composite | 2,559.64 | 2,570.43 | 2,582.56 | 2,557.71 | -10.79 | -0.42% | 17-Jan 12:26 | |
| NSE Nifty | 10,905.20 | 10,890.30 | 10,930.70 | 10,844.70 | +14.90 | +0.14% | 17-Jan 12:26 | |
| BSE Sensex | 36,374.10 | 36,321.30 | 36,468.40 | 36,170.80 | +52.79 | +0.15% | 17-Jan 12:26 | |
| STI | 3,214.44 | 3,229.11 | 3,235.14 | 3,208.88 | -14.67 | -0.45% | 17-Jan 12:26 | |
| Kospi | 2,107.06 | 2,106.10 | 2,117.43 | 2,101.70 | +0.96 | +0.05% | 17-Jan 12:26 | |
| US Dollar Index | 95.833 | 95.697 | 95.840 | 95.685 | +0.156 | +0.160% | 17-Jan 12:26 | |
| EUR/USD | 1.1385 | 1.1393 | 1.1403 | 1.1382 | -0.0013 | -0.1100% | 17-Jan 12:26 | |
| USD/JPY | 109.0200 | 109.0800 | 109.1400 | 108.8400 | -0.0700 | -0.0600% | 17-Jan 12:26 | |
| GBP/USD | 1.2872 | 1.2883 | 1.2898 | 1.2867 | -0.0009 | -0.0700% | 17-Jan 12:26 | |
| AUD/USD | 0.7154 | 0.7166 | 0.7176 | 0.7153 | -0.0013 | -0.1700% | 17-Jan 12:26 | |
| USD/CAD | 1.3281 | 1.3252 | 1.3284 | 1.3246 | +0.0027 | +0.2100% | 17-Jan 12:26 | |
| USD/CHF | 0.9919 | 0.9901 | 0.9921 | 0.9897 | +0.0019 | +0.1900% | 17-Jan 12:26 | |
| USD/MXN | 18.916 | 18.887 | 18.919 | 18.878 | +0.029 | +0.150% | 17-Jan 12:26 | |
| USD/CNY | 6.7676 | 6.7436 | 6.7678 | 6.7465 | +0.0143 | +0.2100% | 17-Jan 12:26 | |
| NZD/USD | 0.6746 | 0.6774 | 0.6782 | 0.6746 | -0.0028 | -0.4100% | 17-Jan 12:26 | |
| USD/HKD | 7.8441 | 7.8455 | 7.8445 | 7.8425 | +0.0014 | +0.0200% | 17-Jan 12:26 | |
| USD/SGD | 1.3568 | 1.3549 | 1.3573 | 1.3541 | +0.0019 | +0.1400% | 17-Jan 12:26 | |
| USD/INR | 71.365 | 71.075 | 71.375 | 70.981 | +0.290 | +0.410% | 17-Jan 12:26 | |
| Gold | 1,291.050 | 1,293.800 | 1,294.950 | 1,290.950 | -2.750 | -0.210% | 17-Jan 12:26 | |
| Silver | 15.588 | 15.638 | 15.643 | 15.582 | -0.050 | -0.320% | 17-Jan 12:26 | |
| Copper | 2.6750 | 2.6710 | 2.6770 | 2.6660 | +0.0040 | +0.1500% | 17-Jan 12:26 | |
| Crude Oil | 52.030 | 52.310 | 52.320 | 51.800 | -0.280 | -0.540% | 17-Jan 12:26 | |
| Natural Gas | 3.4630 | 3.4040 | 3.4660 | 3.3930 | +0.0590 | +1.7300% | 17-Jan 12:26 |
Loading ...