World Markets Live
As on Tuesday, 14-Aug-2018 19:18 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,299.90 | 25,187.70 | 25,339.50 | 25,201.90 | +112.22 | +0.45% | 14-Aug 19:18 | |
| S&P 500 | 2,839.96 | 2,821.93 | 2,843.11 | 2,826.58 | +18.03 | +0.64% | 14-Aug 19:18 | |
| Nasdaq 100 | 7,870.89 | 7,819.70 | 7,878.23 | 7,815.50 | +51.19 | +0.65% | 14-Aug 19:18 | |
| FTSE 100 | 7,611.64 | 7,642.45 | 7,665.24 | 7,599.66 | -30.81 | -0.40% | 14-Aug 19:18 | |
| CAC 40 | 5,403.41 | 5,412.32 | 5,447.93 | 5,392.39 | -8.91 | -0.16% | 14-Aug 19:18 | |
| DAX | 12,358.90 | 12,358.70 | 12,461.80 | 12,294.90 | +0.13 | +0.04% | 14-Aug 19:18 | |
| Nikkei 225 | 22,356.10 | 21,857.40 | 22,356.10 | 22,047.20 | +498.65 | +2.28% | 14-Aug 19:18 | |
| Hang Seng | 27,752.90 | 27,936.60 | 27,946.60 | 27,522.80 | -183.64 | -0.66% | 14-Aug 19:18 | |
| Shanghai Composite | 2,780.96 | 2,785.87 | 2,789.44 | 2,766.57 | -4.91 | -0.18% | 14-Aug 19:18 | |
| NSE Nifty | 11,435.10 | 11,355.80 | 11,452.50 | 11,370.80 | +79.35 | +0.70% | 14-Aug 19:18 | |
| BSE Sensex | 37,852.00 | 37,644.90 | 37,932.40 | 37,689.70 | +207.10 | +0.55% | 14-Aug 19:18 | |
| STI | 3,242.87 | 3,245.34 | 3,253.09 | 3,231.97 | -2.47 | -0.08% | 14-Aug 19:18 | |
| Kospi | 2,258.91 | 2,248.45 | 2,262.52 | 2,247.37 | +10.46 | +0.47% | 14-Aug 19:18 | |
| US Dollar Index | 96.190 | 96.220 | 96.250 | 96.120 | +0.030 | +0.030% | 14-Aug 19:18 | |
| EUR/USD | 1.1406 | 1.1410 | 1.1433 | 1.1365 | -0.0004 | -0.0400% | 14-Aug 19:18 | |
| USD/JPY | 110.8600 | 110.7000 | 110.9000 | 110.6000 | +0.1600 | +0.1400% | 14-Aug 19:18 | |
| GBP/USD | 1.2771 | 1.2770 | 1.2777 | 1.2754 | +0.0001 | +0.0100% | 14-Aug 19:18 | |
| AUD/USD | 0.7274 | 0.7270 | 0.7283 | 0.7262 | +0.0004 | +0.0600% | 14-Aug 19:18 | |
| USD/CAD | 1.3116 | 1.3135 | 1.3136 | 1.3112 | -0.0019 | -0.1400% | 14-Aug 19:18 | |
| USD/CHF | 0.9941 | 0.9933 | 0.9943 | 0.9917 | +0.0008 | +0.0800% | 14-Aug 19:18 | |
| USD/MXN | 19.086 | 19.122 | 19.153 | 19.079 | -0.035 | -0.190% | 14-Aug 19:18 | |
| USD/CNY | 6.8863 | 6.8902 | 6.8937 | 6.8798 | -0.0039 | -0.0600% | 14-Aug 19:18 | |
| NZD/USD | 0.6601 | 0.6579 | 0.6605 | 0.6571 | +0.0022 | +0.3300% | 14-Aug 19:18 | |
| USD/HKD | 7.8498 | 7.8498 | 7.8502 | 7.8493 | 0.0000 | 0.0000% | 14-Aug 19:18 | |
| USD/SGD | 1.3748 | 1.3757 | 1.3774 | 1.3745 | -0.0009 | -0.0700% | 14-Aug 19:18 | |
| USD/INR | 69.788 | 69.955 | 70.021 | 69.721 | -0.168 | -0.240% | 14-Aug 19:18 | |
| Gold | 1,201.700 | 1,198.900 | 1,203.000 | 1,199.200 | +2.800 | +0.230% | 14-Aug 19:18 | |
| Silver | 15.030 | 14.982 | 15.055 | 14.975 | +0.048 | +0.320% | 14-Aug 19:18 | |
| Copper | 2.7270 | 2.7350 | 2.7400 | 2.7190 | -0.0080 | -0.2900% | 14-Aug 19:18 | |
| Crude Oil | 67.480 | 67.200 | 67.580 | 67.340 | +0.280 | +0.420% | 14-Aug 19:18 | |
| Natural Gas | 2.9290 | 2.9250 | 2.9330 | 2.9230 | +0.0040 | +0.1400% | 14-Aug 19:18 |
Loading ...