| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,261.90 | +8.77 | +0.03% | 31,253.10 | 31,515.80 | 30,635.80 | 22-May 04:00 |
| S&P 500 | 3,901.36 | +0.57 | +0.01% | 3,900.79 | 3,943.42 | 3,810.32 | 22-May 04:00 |
| Nasdaq Composite | 11,354.60 | -33.88 | -0.30% | 11,388.50 | 11,552.20 | 11,035.70 | 22-May 04:00 |
| FTSE 100 | 7,389.98 | +87.24 | +1.19% | 7,302.74 | 7,453.49 | 7,302.74 | 22-May 04:00 |
| CAC 40 | 6,285.24 | +12.53 | +0.20% | 6,272.71 | 6,377.58 | 6,264.84 | 22-May 04:00 |
| DAX | 13,981.90 | +99.61 | +0.72% | 13,882.30 | 14,161.30 | 13,944.20 | 22-May 04:00 |
| Nikkei 225 | 26,739.00 | +336.19 | +1.27% | 26,402.80 | 26,769.20 | 26,427.00 | 22-May 04:00 |
| Hang Seng | 20,717.20 | +596.56 | +2.96% | 20,120.70 | 20,794.10 | 20,120.70 | 22-May 04:00 |
| Shanghai Composite | 3,146.57 | +49.60 | +1.60% | 3,096.97 | 3,146.57 | 3,107.09 | 22-May 04:00 |
| NSE Nifty | 16,266.20 | +456.75 | +2.89% | 15,809.40 | 16,283.00 | 16,003.80 | 22-May 04:00 |
| BSE Sensex | 54,326.40 | +1,534.16 | +2.91% | 52,792.20 | 54,396.40 | 53,403.30 | 22-May 04:00 |
| Kospi | 2,639.29 | +46.95 | +1.81% | 2,592.34 | 2,641.68 | 2,605.38 | 22-May 04:00 |
| US Dollar Index | 103.02 | +0.26 | +0.26% | 102.95 | 103.30 | 102.81 | 22-May 04:00 |
| EUR/USD | 1.0562 | -0.0024 | -0.2300% | 1.0584 | 1.0599 | 1.0533 | 22-May 04:00 |
| USD/JPY | 127.86 | +0.07 | +0.05% | 127.80 | 128.29 | 127.54 | 22-May 04:00 |
| GBP/USD | 1.2489 | +0.0029 | +0.2300% | 1.2462 | 1.2500 | 1.2439 | 22-May 04:00 |
| AUD/USD | 0.7039 | -0.0008 | -0.1100% | 0.7047 | 0.7074 | 0.7003 | 22-May 04:00 |
| USD/CAD | 1.2839 | +0.0014 | +0.1100% | 1.2824 | 1.2868 | 1.2775 | 22-May 04:00 |
| USD/CHF | 0.9748 | +0.0018 | +0.1800% | 0.9714 | 0.9765 | 0.9694 | 22-May 04:00 |
| USD/MXN | 19.867 | -0.055 | -0.280% | 19.931 | 19.964 | 19.828 | 22-May 04:00 |
| USD/CNY | 6.6930 | -0.0203 | -0.3000% | 6.7133 | 6.7315 | 6.6687 | 22-May 04:00 |
| NZD/USD | 0.6400 | +0.0022 | +0.3400% | 0.6378 | 0.6414 | 0.6364 | 22-May 04:00 |
| USD/HKD | 7.8475 | +0.0001 | +0.0000% | 7.8475 | 7.8488 | 7.8468 | 22-May 04:00 |
| USD/SGD | 1.3805 | -0.0003 | -0.0200% | 1.3811 | 1.3834 | 1.3767 | 22-May 04:00 |
| USD/INR | 77.819 | +0.381 | +0.490% | 77.438 | 78.123 | 77.388 | 22-May 04:00 |
| Gold | 1,845.84 | +3.90 | +0.21% | 1,839.53 | 1,847.80 | 1,830.60 | 22-May 04:00 |
| Silver | 21.769 | -0.143 | -0.650% | 21.898 | 22.080 | 21.580 | 22-May 04:00 |
| Copper | 4.3085 | +0.0212 | +0.4900% | 4.2758 | 4.3270 | 4.2510 | 22-May 04:00 |
| Crude Oil | 110.33 | +0.46 | +0.42% | 109.24 | 111.04 | 108.13 | 22-May 04:00 |
| Natural Gas | 8.0690 | -0.2500 | -3.0100% | 8.0950 | 8.1890 | 7.8370 | 22-May 04:00 |
Set Reload Time in Minutes. Enter 0 to disable Reload