Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,834.50 | +44.09 | +0.11% | 38,819.60 | 38,874.60 | 38,761.30 | 19-Mar 09:50 |
S&P 500 | 5,135.45 | -13.97 | -0.27% | 5,139.09 | 5,141.75 | 5,131.59 | 19-Mar 09:50 |
Nasdaq Composite | 15,978.80 | -124.61 | -0.77% | 16,031.90 | 16,040.30 | 15,951.90 | 19-Mar 09:50 |
FTSE 100 | 7,723.80 | +1.25 | +0.02% | 7,722.55 | 7,735.99 | 7,699.57 | 19-Mar 09:50 |
CAC 40 | 8,186.08 | +37.94 | +0.47% | 8,145.50 | 8,190.05 | 8,140.60 | 19-Mar 09:50 |
DAX | 17,962.00 | +29.36 | +0.16% | 17,932.20 | 17,998.00 | 17,914.40 | 19-Mar 09:50 |
Nikkei 225 | 40,003.60 | +263.16 | +0.66% | 39,622.60 | 40,003.60 | 39,407.50 | 19-Mar 09:50 |
Hang Seng | 16,529.50 | -207.64 | -1.24% | 16,628.10 | 16,682.50 | 16,492.10 | 19-Mar 09:50 |
Shanghai Composite | 3,062.76 | -22.17 | -0.72% | 3,077.98 | 3,090.05 | 3,062.63 | 19-Mar 09:50 |
NSE Nifty | 21,817.40 | -238.25 | -1.08% | 21,946.40 | 21,978.30 | 21,793.10 | 19-Mar 09:50 |
BSE Sensex | 72,012.00 | -736.37 | -1.01% | 72,748.40 | 72,490.10 | 71,933.40 | 19-Mar 09:50 |
STI | 3,173.55 | +1.62 | +0.05% | 3,174.24 | 3,179.49 | 3,165.44 | 19-Mar 09:50 |
Kospi | 2,656.17 | -29.67 | -1.10% | 2,673.57 | 2,673.57 | 2,645.14 | 19-Mar 09:50 |
US Dollar Index | 103.93 | +0.50 | +0.49% | 103.59 | 104.06 | 103.58 | 19-Mar 09:50 |
EUR/USD | 1.0852 | -0.0019 | -0.17% | 1.0871 | 1.0877 | 1.0835 | 19-Mar 09:48 |
USD/JPY | 150.65 | +1.51 | +1.02% | 149.15 | 150.70 | 149.01 | 19-Mar 09:48 |
GBP/USD | 1.2696 | -0.0031 | -0.24% | 1.2728 | 1.2747 | 1.2667 | 19-Mar 09:48 |
AUD/USD | 0.6517 | -0.0043 | -0.65% | 0.6557 | 0.6564 | 0.6503 | 19-Mar 09:48 |
USD/CAD | 1.3608 | +0.0077 | +0.57% | 1.3530 | 1.3611 | 1.3531 | 19-Mar 09:48 |
USD/CHF | 0.8880 | +0.0003 | +0.03% | 0.8874 | 0.8899 | 0.8864 | 19-Mar 09:48 |
USD/MXN | 16.899 | +0.074 | +0.44% | 16.826 | 16.947 | 16.817 | 19-Mar 09:48 |
USD/CNY | 7.1992 | +0.0011 | +0.02% | 7.1978 | 7.1996 | 7.1976 | 19-Mar 09:48 |
NZD/USD | 0.6044 | -0.0039 | -0.64% | 0.6085 | 0.6092 | 0.6033 | 19-Mar 09:48 |
USD/HKD | 7.8222 | +0.0032 | +0.04% | 7.8190 | 7.8227 | 7.8184 | 19-Mar 09:48 |
USD/SGD | 1.3422 | +0.0034 | +0.25% | 1.3390 | 1.3436 | 1.3389 | 19-Mar 09:48 |
USD/INR | 83.029 | +0.086 | +0.10% | 82.943 | 83.052 | 82.906 | 19-Mar 09:48 |
Gold | 2,154.40 | -9.60 | -0.44% | 2,163.85 | 2,166.30 | 2,150.30 | 19-Mar 09:50 |
Silver | 25.040 | -0.220 | -0.87% | 25.240 | 25.352 | 24.992 | 19-Mar 09:50 |
Copper | 4.0735 | -0.0538 | -1.30% | 4.1312 | 4.1363 | 4.0587 | 19-Mar 09:50 |
Crude Oil | 82.480 | +0.340 | +0.41% | 82.220 | 82.630 | 81.830 | 19-Mar 09:50 |
Natural Gas | 1.7490 | +0.0490 | +2.88% | 1.7130 | 1.7640 | 1.7020 | 19-Mar 09:50 |
Set Reload Time in Minutes. Enter 0 to disable Reload