World Markets

World Markets Live

As on Friday, 28-Apr-2017 21:44 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,940.5020,981.3020,987.8020,926.80-40.82-0.19%28-Apr 16:44
S&P 5002,384.202,388.772,393.682,382.36-4.57-0.19%28-Apr 16:01
Nasdaq 1006,047.616,048.946,074.046,040.71-1.33-0.02%28-Apr 17:15
FTSE 1007,203.947,237.177,243.317,197.28-33.23-0.46%28-Apr 11:34
CAC 405,267.335,271.705,287.855,265.36-4.37-0.08%28-Apr 11:40
DAX12,438.0012,443.8012,462.1012,414.10-5.78-0.05%28-Apr 11:35
Nikkei 22519,196.7019,251.9019,264.6019,164.70-55.13-0.29%28-Apr 02:00
Hang Seng24,615.1024,698.5024,697.0024,563.80-83.35-0.34%28-Apr 03:59
Shanghai Composite3,154.573,152.193,154.733,136.58+2.38+0.08%28-Apr 03:10
NSE Nifty9,304.059,342.159,342.659,282.25-38.10-0.41%28-Apr 06:00
BSE Sensex29,918.4030,029.7030,067.6029,848.20-111.34-0.37%28-Apr 07:58
STI2,828.942,828.570.000.00+0.37+0.01%27-Oct 13:10
Kospi2,205.442,209.462,217.042,202.20-4.02-0.18%28-Apr 05:01
US Dollar Index100.56100.52100.81100.32+0.04+0.04%27-Jan 23:59
EUR/USD1.08961.08731.09471.0857+0.0023+0.2100%29-Apr 16:59
USD/JPY111.5300111.2700111.7200111.0700+0.2600+0.2300%29-Apr 16:59
GBP/USD1.29521.29031.29651.2889+0.0049+0.3800%29-Apr 16:59
AUD/USD0.74890.74660.74900.7448+0.0023+0.3100%29-Apr 16:59
USD/CAD1.36551.36341.36971.3625+0.0021+0.1500%29-Apr 16:59
USD/CHF0.99500.99410.99590.9893+0.0009+0.0900%29-Apr 16:59
USD/MXN18.81619.02619.09618.811-0.211-1.110%29-Apr 16:59
USD/CNY6.89386.89646.91246.8864-0.0026-0.0400%29-Apr 16:59
NZD/USD0.68690.68750.68900.6852-0.0006-0.0900%29-Apr 16:59
USD/HKD7.77847.78107.78157.7766-0.0026-0.0300%29-Apr 16:59
USD/SGD1.39671.39731.39791.3946-0.0006-0.0400%29-Apr 16:59
USD/INR64.24564.12564.37064.025+0.120+0.190%29-Apr 16:59
Gold1,269.6501,265.9001,269.8401,264.430+3.750+0.300%29-Apr 16:58
Silver17.25617.33417.46317.210-0.078-0.450%29-Apr 16:58
Copper2.61002.59302.61402.5880+0.0170+0.6600%29-Apr 16:58
Crude Oil49.14048.97049.76048.810+0.170+0.350%29-Apr 16:59
Natural Gas3.26503.23903.29803.2300+0.0260+0.8000%29-Apr 16:58

About World Markets

Discussion on World Markets