| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,930.90 | -127.59 | -0.36% | 35,058.50 | 35,116.40 | 34,876.80 | 29-Jul 05:18 |
| S&P 500 | 4,400.64 | -0.82 | -0.02% | 4,401.46 | 4,415.47 | 4,387.01 | 29-Jul 05:18 |
| Nasdaq Composite | 14,762.60 | +102.00 | +0.70% | 14,660.60 | 14,798.90 | 14,645.60 | 29-Jul 05:18 |
| FTSE 100 | 7,063.55 | +46.92 | +0.67% | 7,016.63 | 7,068.05 | 7,029.25 | 29-Jul 05:18 |
| CAC 40 | 6,651.28 | +41.97 | +0.64% | 6,609.31 | 6,671.12 | 6,646.17 | 29-Jul 05:18 |
| DAX | 15,603.80 | +33.49 | +0.22% | 15,570.40 | 15,613.80 | 15,564.80 | 29-Jul 05:18 |
| Nikkei 225 | 27,778.50 | +196.84 | +0.71% | 27,581.70 | 27,821.50 | 27,644.00 | 29-Jul 05:18 |
| Hang Seng | 26,243.60 | +822.62 | +3.24% | 25,421.00 | 26,324.00 | 25,808.10 | 29-Jul 05:18 |
| Shanghai Composite | 3,411.72 | +50.13 | +1.49% | 3,361.59 | 3,416.61 | 3,382.57 | 29-Jul 05:18 |
| NSE Nifty | 15,792.20 | +82.85 | +0.53% | 15,709.40 | 15,817.30 | 15,737.80 | 29-Jul 05:18 |
| BSE Sensex | 52,711.90 | +268.22 | +0.51% | 52,443.70 | 52,777.20 | 52,561.40 | 29-Jul 05:18 |
| Kospi | 3,242.65 | +5.79 | +0.18% | 3,236.86 | 3,252.26 | 3,232.50 | 29-Jul 05:18 |
| US Dollar Index | 92.073 | -0.244 | -0.260% | 92.265 | 92.297 | 91.977 | 29-Jul 05:18 |
| EUR/USD | 1.1869 | +0.0027 | +0.2300% | 1.1843 | 1.1881 | 1.1841 | 29-Jul 05:18 |
| USD/JPY | 109.86 | -0.04 | -0.04% | 109.89 | 109.96 | 109.68 | 29-Jul 05:18 |
| GBP/USD | 1.3948 | +0.0050 | +0.3600% | 1.3898 | 1.3970 | 1.3896 | 29-Jul 05:18 |
| AUD/USD | 0.7400 | +0.0024 | +0.3200% | 0.7374 | 0.7414 | 0.7359 | 29-Jul 05:18 |
| USD/CAD | 1.2469 | -0.0058 | -0.4600% | 1.2528 | 1.2539 | 1.2449 | 29-Jul 05:18 |
| USD/CHF | 0.9086 | -0.0013 | -0.1400% | 0.9098 | 0.9104 | 0.9076 | 29-Jul 05:18 |
| USD/MXN | 19.869 | -0.037 | -0.190% | 19.905 | 19.939 | 19.852 | 29-Jul 05:18 |
| USD/CNY | 6.4600 | -0.0305 | -0.4700% | 6.4905 | 6.4908 | 6.4581 | 29-Jul 05:18 |
| NZD/USD | 0.6988 | +0.0041 | +0.5900% | 0.6955 | 0.7004 | 0.6949 | 29-Jul 05:18 |
| USD/HKD | 7.7747 | -0.0058 | -0.0700% | 7.7805 | 7.7811 | 7.7745 | 29-Jul 05:18 |
| USD/SGD | 1.3546 | -0.0014 | -0.1000% | 1.3560 | 1.3571 | 1.3532 | 29-Jul 05:18 |
| USD/INR | 74.277 | -0.213 | -0.290% | 74.380 | 74.500 | 74.218 | 29-Jul 05:18 |
| Gold | 1,819.60 | +19.90 | +1.11% | 1,799.70 | 1,821.75 | 1,806.00 | 29-Jul 05:18 |
| Silver | 25.543 | +0.666 | +2.680% | 24.877 | 25.617 | 24.992 | 29-Jul 05:18 |
| Copper | 4.5225 | +0.0405 | +0.9000% | 4.4820 | 4.5297 | 4.4595 | 29-Jul 05:18 |
| Crude Oil | 72.830 | +0.440 | +0.610% | 72.390 | 73.270 | 72.270 | 29-Jul 05:18 |
| Natural Gas | 3.9540 | -0.0130 | -0.3300% | 3.9670 | 3.9800 | 3.9390 | 29-Jul 05:18 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.