As on 2021-07-29 05:18
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,930.90-127.59-0.36%35,058.5035,116.4034,876.8029-Jul 05:18
S&P 5004,400.64-0.82-0.02%4,401.464,415.474,387.0129-Jul 05:18
Nasdaq Composite14,762.60+102.00+0.70%14,660.6014,798.9014,645.6029-Jul 05:18
FTSE 1007,063.55+46.92+0.67%7,016.637,068.057,029.2529-Jul 05:18
CAC 406,651.28+41.97+0.64%6,609.316,671.126,646.1729-Jul 05:18
DAX15,603.80+33.49+0.22%15,570.4015,613.8015,564.8029-Jul 05:18
Nikkei 22527,778.50+196.84+0.71%27,581.7027,821.5027,644.0029-Jul 05:18
Hang Seng26,243.60+822.62+3.24%25,421.0026,324.0025,808.1029-Jul 05:18
Shanghai Composite3,411.72+50.13+1.49%3,361.593,416.613,382.5729-Jul 05:18
NSE Nifty15,792.20+82.85+0.53%15,709.4015,817.3015,737.8029-Jul 05:18
BSE Sensex52,711.90+268.22+0.51%52,443.7052,777.2052,561.4029-Jul 05:18
Kospi3,242.65+5.79+0.18%3,236.863,252.263,232.5029-Jul 05:18
US Dollar Index92.073-0.244-0.260%92.26592.29791.97729-Jul 05:18
EUR/USD1.1869+0.0027+0.2300%1.18431.18811.184129-Jul 05:18
USD/JPY109.86-0.04-0.04%109.89109.96109.6829-Jul 05:18
GBP/USD1.3948+0.0050+0.3600%1.38981.39701.389629-Jul 05:18
AUD/USD0.7400+0.0024+0.3200%0.73740.74140.735929-Jul 05:18
USD/CAD1.2469-0.0058-0.4600%1.25281.25391.244929-Jul 05:18
USD/CHF0.9086-0.0013-0.1400%0.90980.91040.907629-Jul 05:18
USD/MXN19.869-0.037-0.190%19.90519.93919.85229-Jul 05:18
USD/CNY6.4600-0.0305-0.4700%6.49056.49086.458129-Jul 05:18
NZD/USD0.6988+0.0041+0.5900%0.69550.70040.694929-Jul 05:18
USD/HKD7.7747-0.0058-0.0700%7.78057.78117.774529-Jul 05:18
USD/SGD1.3546-0.0014-0.1000%1.35601.35711.353229-Jul 05:18
USD/INR74.277-0.213-0.290%74.38074.50074.21829-Jul 05:18
Gold1,819.60+19.90+1.11%1,799.701,821.751,806.0029-Jul 05:18
Silver25.543+0.666+2.680%24.87725.61724.99229-Jul 05:18
Copper4.5225+0.0405+0.9000%4.48204.52974.459529-Jul 05:18
Crude Oil72.830+0.440+0.610%72.39073.27072.27029-Jul 05:18
Natural Gas3.9540-0.0130-0.3300%3.96703.98003.939029-Jul 05:18

About World Markets