| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,546.10 | -165.35 | -0.37% | 44,721.00 | 44,769.10 | 44,499.00 | 14-Feb 16:26 |
| S&P 500 | 6,114.63 | -0.44 | -0.01% | 6,115.52 | 6,127.47 | 6,107.62 | 14-Feb 16:26 |
| Nasdaq Composite | 20,026.80 | +81.13 | +0.41% | 19,956.80 | 20,045.80 | 19,932.20 | 14-Feb 16:26 |
| FTSE 100 | 8,732.46 | -32.26 | -0.37% | 8,764.72 | 8,767.73 | 8,717.54 | 14-Feb 16:26 |
| CAC 40 | 8,178.54 | +14.43 | +0.18% | 8,164.62 | 8,212.64 | 8,155.45 | 14-Feb 16:26 |
| DAX | 22,513.40 | -98.60 | -0.44% | 22,526.90 | 22,610.00 | 22,467.40 | 14-Feb 16:26 |
| Nikkei 225 | 39,149.40 | -312.04 | -0.79% | 39,419.20 | 39,543.90 | 39,133.90 | 14-Feb 16:26 |
| Hang Seng | 22,620.30 | +805.96 | +3.69% | 22,027.10 | 22,620.30 | 22,027.10 | 14-Feb 16:26 |
| Shanghai Composite | 3,346.72 | +14.24 | +0.43% | 3,328.48 | 3,349.08 | 3,322.53 | 14-Feb 16:26 |
| NSE Nifty | 22,929.20 | -102.15 | -0.44% | 23,096.40 | 23,133.70 | 22,774.80 | 14-Feb 16:26 |
| BSE Sensex | 75,939.20 | -199.76 | -0.26% | 76,139.00 | 76,483.10 | 75,439.60 | 14-Feb 16:24 |
| STI | 3,877.50 | -5.08 | -0.13% | 3,879.76 | 3,880.90 | 3,863.94 | 14-Feb 16:26 |
| Kospi | 2,591.05 | +7.88 | +0.31% | 2,588.20 | 2,600.57 | 2,582.84 | 14-Feb 16:26 |
| US Dollar Index | 106.77 | -0.54 | -0.51% | 107.12 | 107.18 | 106.57 | 14-Feb 16:26 |
| Gold | 2,896.30 | -49.10 | -1.67% | 2,957.30 | 2,964.10 | 2,889.90 | 14-Feb 16:26 |
| Silver | 32.660 | -0.066 | -0.20% | 32.990 | 34.240 | 32.585 | 14-Feb 16:26 |
| Copper | 4.6445 | -0.1335 | -2.79% | 4.7830 | 4.8365 | 4.6370 | 14-Feb 16:26 |
| Crude Oil | 70.650 | -0.640 | -0.90% | 71.520 | 72.020 | 70.530 | 14-Feb 16:26 |
| Natural Gas | 3.7340 | +0.1060 | +2.92% | 3.6500 | 3.8010 | 3.6350 | 14-Feb 16:26 |
Set Reload Time in Minutes. Enter 0 to disable Reload