As on 2021-10-17 21:50
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,294.80+382.20+1.09%34,912.6035,321.0035,023.6017-Oct 21:50
S&P 5004,471.37+33.11+0.75%4,438.264,475.824,447.6917-Oct 21:50
Nasdaq Composite14,897.30+73.90+0.50%14,823.4014,905.0014,848.0017-Oct 21:50
FTSE 1007,234.03+26.32+0.37%7,207.717,243.857,206.2617-Oct 21:50
CAC 406,727.52+42.31+0.63%6,685.216,746.816,703.2617-Oct 21:50
DAX15,587.40+124.64+0.81%15,462.7015,598.6015,465.9017-Oct 21:50
Nikkei 22528,969.50-99.13-0.34%29,068.6029,151.0028,924.5017-Oct 21:50
Hang Seng25,151.10-179.84-0.71%25,331.0025,362.0025,100.1017-Oct 21:50
Shanghai Composite3,549.96-22.41-0.63%3,572.373,571.053,539.4817-Oct 21:50
NSE Nifty18,338.60+176.80+0.97%18,161.8018,350.8018,248.7017-Oct 21:50
BSE Sensex61,305.90+0.00+0.00%61,305.9061,353.2060,978.0017-Oct 21:50
Kospi3,004.71-10.35-0.34%3,015.063,017.482,990.4417-Oct 21:50
US Dollar Index94.013+0.053+0.060%93.97594.06593.96817-Oct 21:50
EUR/USD1.1589-0.0008-0.0700%1.15961.16051.158317-Oct 21:50
USD/JPY114.11-0.12-0.10%114.21114.36114.0317-Oct 21:50
GBP/USD1.3737-0.0013-0.0900%1.37491.37651.373717-Oct 21:50
AUD/USD0.7411-0.0012-0.1600%0.74210.74370.740917-Oct 21:50
USD/CAD1.2379+0.0012+0.1000%1.23701.23851.234617-Oct 21:50
USD/CHF0.9240+0.0014+0.1500%0.92370.92450.922917-Oct 21:50
USD/MXN20.384+0.055+0.270%20.32820.38720.32217-Oct 21:50
USD/CNY6.4341+0.0001+0.0000%6.43256.43566.432517-Oct 21:50
NZD/USD0.7068+0.0004+0.0600%0.70630.71050.706617-Oct 21:50
USD/HKD7.7788+0.0023+0.0300%7.77657.78037.776517-Oct 21:50
USD/SGD1.3485+0.0006+0.0500%1.34791.34961.347717-Oct 21:50
USD/INR75.030+0.000+0.000%74.97075.03075.03017-Oct 21:50
Gold1,770.95+2.65+0.15%1,768.301,772.401,765.4517-Oct 21:50
Silver23.420+0.071+0.300%23.34923.49223.33017-Oct 21:50
Copper4.7525+0.0325+0.6900%4.72004.82304.736517-Oct 21:50
Crude Oil82.670+0.940+1.150%81.73082.84082.22017-Oct 21:50
Natural Gas5.2290-0.1930-3.5600%5.42205.30905.208017-Oct 21:50

About World Markets