World Markets Live
As on Tuesday, 16-Jul-2019 12:42 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,346.90 | 27,359.20 | 27,398.70 | 27,290.20 | -12.25 | -0.04% | 16-Jul 12:42 | |
| S&P 500 | 3,005.99 | 3,014.30 | 3,015.16 | 3,001.03 | -8.31 | -0.28% | 16-Jul 12:42 | |
| Nasdaq Composite | 8,222.03 | 8,258.18 | 8,259.75 | 8,204.23 | -36.15 | -0.44% | 16-Jul 12:42 | |
| FTSE 100 | 7,577.20 | 7,531.72 | 7,590.07 | 7,524.52 | +45.48 | +0.60% | 16-Jul 12:42 | |
| CAC 40 | 5,614.38 | 5,578.21 | 5,626.79 | 5,573.36 | +36.17 | +0.65% | 16-Jul 12:42 | |
| DAX | 12,431.00 | 12,387.30 | 12,465.20 | 12,367.00 | +43.63 | +0.35% | 16-Jul 12:42 | |
| Nikkei 225 | 21,535.20 | 21,685.90 | 21,655.50 | 21,514.90 | -150.65 | -0.69% | 16-Jul 12:42 | |
| Hang Seng | 28,619.60 | 28,554.90 | 28,634.70 | 28,489.40 | +64.74 | +0.23% | 16-Jul 12:42 | |
| Shanghai Composite | 2,937.62 | 2,942.19 | 2,944.82 | 2,931.29 | -4.57 | -0.16% | 16-Jul 12:42 | |
| NSE Nifty | 11,662.60 | 11,588.30 | 11,670.00 | 11,574.00 | +74.25 | +0.64% | 16-Jul 12:42 | |
| BSE Sensex | 39,131.00 | 38,896.70 | 39,173.90 | 38,845.30 | +234.33 | +0.60% | 16-Jul 12:42 | |
| STI | 3,360.03 | 3,347.95 | 3,360.84 | 3,346.32 | +12.08 | +0.36% | 16-Jul 12:42 | |
| Kospi | 2,091.87 | 2,082.48 | 2,096.67 | 2,078.74 | +9.39 | +0.45% | 16-Jul 12:42 | |
| US Dollar Index | 96.953 | 96.558 | 97.010 | 96.542 | +0.408 | +0.420% | 16-Jul 12:42 | |
| EUR/USD | 1.1215 | 1.1256 | 1.1264 | 1.1207 | -0.0043 | -0.3800% | 16-Jul 12:42 | |
| USD/JPY | 108.2500 | 107.9000 | 108.3800 | 107.8300 | +0.3400 | +0.3200% | 16-Jul 12:42 | |
| GBP/USD | 1.2417 | 1.2516 | 1.2521 | 1.2397 | -0.0097 | -0.7800% | 16-Jul 12:42 | |
| AUD/USD | 0.7020 | 0.7039 | 0.7045 | 0.7016 | -0.0019 | -0.2800% | 16-Jul 12:42 | |
| USD/CAD | 1.3049 | 1.3047 | 1.3065 | 1.3021 | +0.0001 | +0.0100% | 16-Jul 12:42 | |
| USD/CHF | 0.9880 | 0.9843 | 0.9893 | 0.9836 | +0.0034 | +0.3500% | 16-Jul 12:42 | |
| USD/MXN | 19.083 | 18.970 | 19.099 | 18.955 | +0.112 | +0.590% | 16-Jul 12:42 | |
| USD/CNY | 6.8763 | 6.8769 | 6.8794 | 6.8708 | -0.0006 | -0.0100% | 16-Jul 12:42 | |
| NZD/USD | 0.6703 | 0.6719 | 0.6739 | 0.6701 | -0.0013 | -0.1900% | 16-Jul 12:42 | |
| USD/HKD | 7.8175 | 7.8258 | 7.8274 | 7.8112 | -0.0081 | -0.1000% | 16-Jul 12:42 | |
| USD/SGD | 1.3579 | 1.3561 | 1.3587 | 1.3556 | +0.0020 | +0.1500% | 16-Jul 12:42 | |
| USD/INR | 68.677 | 68.530 | 68.763 | 68.518 | +0.137 | +0.200% | 16-Jul 12:42 | |
| Gold | 1,408.650 | 1,413.500 | 1,419.850 | 1,404.250 | -4.850 | -0.340% | 16-Jul 12:42 | |
| Silver | 15.360 | 15.365 | 15.447 | 15.342 | -0.005 | -0.030% | 16-Jul 12:42 | |
| Copper | 2.7040 | 2.7110 | 2.7360 | 2.7020 | -0.0070 | -0.2600% | 16-Jul 12:42 | |
| Crude Oil | 59.580 | 59.580 | 59.660 | 59.200 | 0.000 | 0.000% | 16-Jul 12:42 | |
| Natural Gas | 2.3960 | 2.3970 | 2.4040 | 2.3910 | -0.0010 | -0.0400% | 16-Jul 12:42 |
Loading ...