World Markets Live
As on Monday, 11-Nov-2019 22:44 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,691.50 | 27,681.20 | 27,714.40 | 27,517.70 | +10.25 | +0.04% | 11-Nov 22:44 | |
| S&P 500 | 3,087.01 | 3,093.08 | 3,088.33 | 3,075.82 | -6.07 | -0.20% | 11-Nov 22:44 | |
| Nasdaq Composite | 8,464.28 | 8,475.32 | 8,467.29 | 8,425.49 | -11.04 | -0.13% | 11-Nov 22:44 | |
| FTSE 100 | 7,328.54 | 7,359.38 | 7,359.38 | 7,258.46 | -30.84 | -0.42% | 11-Nov 22:44 | |
| CAC 40 | 5,893.82 | 5,889.70 | 5,906.33 | 5,871.71 | +4.12 | +0.07% | 11-Nov 22:44 | |
| DAX | 13,198.40 | 13,228.60 | 13,225.60 | 13,144.10 | -30.19 | -0.23% | 11-Nov 22:44 | |
| Nikkei 225 | 23,356.50 | 23,331.80 | 23,390.00 | 23,301.50 | +24.66 | +0.11% | 11-Nov 22:44 | |
| Hang Seng | 26,939.50 | 26,926.60 | 27,076.00 | 26,767.00 | +12.95 | +0.05% | 11-Nov 22:44 | |
| Shanghai Composite | 2,897.23 | 2,909.97 | 2,918.30 | 2,891.51 | -12.74 | -0.44% | 11-Nov 22:44 | |
| NSE Nifty | 11,913.50 | 11,908.20 | 11,932.70 | 11,854.00 | +5.30 | +0.04% | 11-Nov 22:44 | |
| BSE Sensex | 40,345.10 | 40,323.60 | 40,417.40 | 40,151.00 | +21.47 | +0.05% | 11-Nov 22:44 | |
| STI | 3,252.41 | 3,240.65 | 3,255.89 | 3,247.41 | +11.76 | +0.36% | 11-Nov 22:44 | |
| Kospi | 2,127.62 | 2,124.09 | 2,133.81 | 2,121.80 | +3.53 | +0.17% | 11-Nov 22:44 | |
| US Dollar Index | 98.180 | 98.210 | 98.227 | 98.170 | -0.021 | -0.020% | 11-Nov 22:44 | |
| EUR/USD | 1.1032 | 1.1031 | 1.1039 | 1.1026 | -0.0001 | 0.0000% | 11-Nov 22:44 | |
| USD/JPY | 109.1600 | 109.0500 | 109.1900 | 108.9800 | +0.1200 | +0.1100% | 11-Nov 22:44 | |
| GBP/USD | 1.2859 | 1.2854 | 1.2867 | 1.2851 | +0.0008 | +0.0600% | 11-Nov 22:44 | |
| AUD/USD | 0.6843 | 0.6850 | 0.6854 | 0.6834 | -0.0006 | -0.0900% | 11-Nov 22:44 | |
| USD/CAD | 1.3241 | 1.3231 | 1.3249 | 1.3222 | +0.0009 | +0.0700% | 11-Nov 22:44 | |
| USD/CHF | 0.9944 | 0.9931 | 0.9977 | 0.9929 | +0.0011 | +0.1200% | 11-Nov 22:44 | |
| USD/MXN | 19.123 | 19.111 | 19.128 | 19.116 | +0.016 | +0.080% | 11-Nov 22:44 | |
| USD/CNY | 7.0051 | 7.0098 | 7.0106 | 7.0015 | -0.0047 | -0.0700% | 11-Nov 22:44 | |
| NZD/USD | 0.6335 | 0.6358 | 0.6369 | 0.6326 | -0.0024 | -0.3800% | 11-Nov 22:44 | |
| USD/HKD | 7.8259 | 7.8253 | 7.8289 | 7.8252 | +0.0010 | +0.0100% | 11-Nov 22:44 | |
| USD/SGD | 1.3612 | 1.3604 | 1.3616 | 1.3599 | +0.0006 | +0.0400% | 11-Nov 22:44 | |
| USD/INR | 71.580 | 71.572 | 71.580 | 71.570 | +0.019 | +0.030% | 11-Nov 22:44 | |
| Gold | 1,456.850 | 1,457.100 | 1,457.750 | 1,455.550 | -0.250 | -0.020% | 11-Nov 22:44 | |
| Silver | 16.837 | 16.802 | 16.872 | 16.797 | +0.035 | +0.210% | 11-Nov 22:44 | |
| Copper | 2.6780 | 2.6830 | 2.6900 | 2.6760 | -0.0050 | -0.1900% | 11-Nov 22:44 | |
| Crude Oil | 56.840 | 56.860 | 56.900 | 56.560 | -0.020 | -0.040% | 11-Nov 22:44 | |
| Natural Gas | 2.6330 | 2.6350 | 2.6470 | 2.6310 | -0.0020 | -0.0800% | 11-Nov 22:44 |
Loading ...