| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,725.20 | +703.21 | +2.07% | 34,022.00 | 34,729.50 | 34,076.20 | 02-Dec 14:24 |
| S&P 500 | 4,589.80 | +76.76 | +1.70% | 4,513.04 | 4,590.50 | 4,509.03 | 02-Dec 14:24 |
| Nasdaq Composite | 15,389.60 | +135.50 | +0.89% | 15,254.10 | 15,423.30 | 15,150.10 | 02-Dec 14:24 |
| FTSE 100 | 7,129.40 | -39.28 | -0.55% | 7,168.68 | 7,146.70 | 7,079.80 | 02-Dec 14:24 |
| CAC 40 | 6,795.75 | -86.12 | -1.25% | 6,881.87 | 6,850.37 | 6,762.74 | 02-Dec 14:24 |
| DAX | 15,261.80 | -210.91 | -1.36% | 15,472.70 | 15,372.20 | 15,172.30 | 02-Dec 14:24 |
| Nikkei 225 | 27,778.50 | -157.12 | -0.56% | 27,935.60 | 27,940.50 | 27,604.00 | 02-Dec 14:24 |
| Hang Seng | 23,746.90 | +87.95 | +0.37% | 23,658.90 | 23,796.90 | 23,489.90 | 02-Dec 14:24 |
| Shanghai Composite | 3,573.84 | -3.05 | -0.09% | 3,576.89 | 3,586.87 | 3,567.14 | 02-Dec 14:24 |
| NSE Nifty | 17,401.70 | +234.75 | +1.37% | 17,166.90 | 17,420.30 | 17,149.30 | 02-Dec 14:24 |
| BSE Sensex | 58,461.30 | +776.50 | +1.35% | 57,684.80 | 58,513.90 | 57,680.40 | 02-Dec 14:24 |
| Kospi | 2,945.27 | +45.55 | +1.57% | 2,899.72 | 2,945.27 | 2,874.64 | 02-Dec 14:24 |
| US Dollar Index | 96.093 | +0.069 | +0.070% | 96.070 | 96.177 | 95.825 | 02-Dec 14:24 |
| EUR/USD | 1.1307 | -0.0011 | -0.1000% | 1.1319 | 1.1348 | 1.1296 | 02-Dec 14:24 |
| USD/JPY | 113.14 | +0.40 | +0.35% | 112.75 | 113.33 | 112.66 | 02-Dec 14:24 |
| GBP/USD | 1.3302 | +0.0024 | +0.1800% | 1.3278 | 1.3334 | 1.3272 | 02-Dec 14:24 |
| AUD/USD | 0.7096 | -0.0008 | -0.1200% | 0.7104 | 0.7120 | 0.7085 | 02-Dec 14:24 |
| USD/CAD | 1.2806 | -0.0011 | -0.0900% | 1.2815 | 1.2838 | 1.2777 | 02-Dec 14:24 |
| USD/CHF | 0.9201 | -0.0003 | -0.0300% | 0.9202 | 0.9222 | 0.9178 | 02-Dec 14:24 |
| USD/MXN | 21.322 | -0.180 | -0.840% | 21.512 | 21.517 | 21.122 | 02-Dec 14:24 |
| USD/CNY | 6.3771 | +0.0098 | +0.1500% | 6.3700 | 6.3791 | 6.3668 | 02-Dec 14:24 |
| NZD/USD | 0.6811 | +0.0003 | +0.0500% | 0.6806 | 0.6831 | 0.6799 | 02-Dec 14:24 |
| USD/HKD | 7.7909 | -0.0019 | -0.0300% | 7.7928 | 7.7943 | 7.7882 | 02-Dec 14:24 |
| USD/SGD | 1.3690 | +0.0037 | +0.2700% | 1.3651 | 1.3697 | 1.3638 | 02-Dec 14:24 |
| USD/INR | 74.975 | -0.029 | -0.040% | 74.999 | 75.085 | 74.892 | 02-Dec 14:24 |
| Gold | 1,765.65 | -18.65 | -1.05% | 1,784.30 | 1,785.20 | 1,762.30 | 02-Dec 14:24 |
| Silver | 22.398 | +0.059 | +0.260% | 22.339 | 22.503 | 22.215 | 02-Dec 14:24 |
| Copper | 4.2938 | +0.0463 | +1.0900% | 4.2475 | 4.3145 | 4.2305 | 02-Dec 14:24 |
| Crude Oil | 66.090 | +0.520 | +0.790% | 65.570 | 67.320 | 62.480 | 02-Dec 14:24 |
| Natural Gas | 4.0780 | -0.1800 | -4.2300% | 4.2580 | 4.3330 | 4.0500 | 02-Dec 14:24 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.