World Markets Live
As on Thursday, 21-Mar-2019 01:54 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,745.70 | 25,887.40 | 25,929.50 | 25,670.60 | -141.71 | -0.55% | 21-Mar 01:54 | |
| S&P 500 | 2,824.23 | 2,832.57 | 2,843.54 | 2,812.43 | -8.34 | -0.29% | 21-Mar 01:54 | |
| Nasdaq 100 | 7,728.97 | 7,723.95 | 7,779.24 | 7,674.04 | +5.02 | +0.07% | 21-Mar 01:54 | |
| FTSE 100 | 7,291.01 | 7,324.00 | 7,341.57 | 7,291.01 | -32.99 | -0.45% | 21-Mar 01:54 | |
| CAC 40 | 5,382.66 | 5,425.90 | 5,429.44 | 5,382.66 | -43.24 | -0.80% | 21-Mar 01:54 | |
| DAX | 11,603.90 | 11,788.40 | 11,721.40 | 11,596.20 | -184.52 | -1.57% | 21-Mar 01:54 | |
| Nikkei 225 | 21,608.90 | 21,566.80 | 21,614.20 | 21,499.20 | +42.07 | +0.20% | 21-Mar 01:54 | |
| Hang Seng | 29,389.50 | 29,321.00 | 29,466.50 | 29,323.50 | +68.53 | +0.23% | 21-Mar 01:54 | |
| Shanghai Composite | 3,119.59 | 3,090.64 | 3,125.02 | 3,086.85 | +28.95 | +0.94% | 21-Mar 01:54 | |
| NSE Nifty | 11,521.00 | 11,532.40 | 11,556.10 | 11,503.10 | -11.35 | -0.10% | 21-Mar 01:54 | |
| BSE Sensex | 38,386.80 | 38,363.50 | 38,489.80 | 38,316.20 | +23.28 | +0.06% | 21-Mar 01:54 | |
| STI | 3,212.60 | 3,207.66 | 3,219.31 | 3,206.21 | +4.94 | +0.15% | 21-Mar 01:54 | |
| Kospi | 2,187.06 | 2,177.10 | 2,200.32 | 2,173.70 | +9.96 | +0.46% | 21-Mar 01:54 | |
| US Dollar Index | 95.363 | 95.352 | 95.387 | 95.292 | +0.162 | +0.170% | 21-Mar 01:54 | |
| EUR/USD | 1.1420 | 1.1411 | 1.1438 | 1.1412 | +0.0008 | +0.0700% | 21-Mar 01:54 | |
| USD/JPY | 110.5200 | 110.7000 | 110.7500 | 110.4100 | -0.1700 | -0.1500% | 21-Mar 01:54 | |
| GBP/USD | 1.3211 | 1.3194 | 1.3229 | 1.3185 | +0.0014 | +0.1100% | 21-Mar 01:54 | |
| AUD/USD | 0.7146 | 0.7115 | 0.7169 | 0.7114 | +0.0031 | +0.4400% | 21-Mar 01:54 | |
| USD/CAD | 1.3297 | 1.3303 | 1.3309 | 1.3272 | -0.0007 | -0.0500% | 21-Mar 01:54 | |
| USD/CHF | 0.9915 | 0.9924 | 0.9930 | 0.9904 | -0.0010 | -0.1000% | 21-Mar 01:54 | |
| USD/MXN | 18.799 | 18.824 | 18.847 | 18.784 | -0.030 | -0.160% | 21-Mar 01:54 | |
| USD/CNY | 6.6833 | 6.6766 | 6.6946 | 6.6693 | -0.0083 | -0.1200% | 21-Mar 01:54 | |
| NZD/USD | 0.6919 | 0.6881 | 0.6939 | 0.6867 | +0.0037 | +0.5400% | 21-Mar 01:54 | |
| USD/HKD | 7.8478 | 7.8496 | 7.8499 | 7.8452 | -0.0019 | -0.0200% | 21-Mar 01:54 | |
| USD/SGD | 1.3471 | 1.3467 | 1.3477 | 1.3454 | +0.0003 | +0.0200% | 21-Mar 01:54 | |
| USD/INR | 68.591 | 70.992 | 68.835 | 68.495 | +0.041 | +0.060% | 21-Mar 01:54 | |
| Gold | 1,317.450 | 1,301.700 | 1,318.950 | 1,312.500 | +15.750 | +1.210% | 21-Mar 01:54 | |
| Silver | 15.578 | 15.318 | 15.592 | 15.480 | +0.260 | +1.700% | 21-Mar 01:54 | |
| Copper | 2.9500 | 2.9270 | 2.9550 | 2.9270 | +0.0230 | +0.7900% | 21-Mar 01:54 | |
| Crude Oil | 60.190 | 60.230 | 60.200 | 59.970 | -0.040 | -0.070% | 21-Mar 01:54 | |
| Natural Gas | 2.8370 | 2.8300 | 2.8380 | 2.8310 | +0.0070 | +0.2500% | 21-Mar 01:54 |
Loading ...