| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,937.00 | -22.96 | -0.07% | 30,960.00 | 31,121.40 | 30,921.70 | 27-Jan 05:26 |
| S&P 500 | 3,849.62 | -5.74 | -0.15% | 3,855.36 | 3,870.90 | 3,847.78 | 27-Jan 05:26 |
| Nasdaq Composite | 13,626.10 | -9.93 | -0.07% | 13,636.00 | 13,702.70 | 13,603.20 | 27-Jan 05:26 |
| FTSE 100 | 6,634.68 | -19.33 | -0.29% | 6,654.01 | 6,661.07 | 6,604.51 | 27-Jan 05:26 |
| CAC 40 | 5,508.97 | -14.55 | -0.26% | 5,523.52 | 5,545.45 | 5,506.46 | 27-Jan 05:26 |
| DAX | 13,799.40 | -71.59 | -0.52% | 13,871.00 | 13,854.40 | 13,788.40 | 27-Jan 05:26 |
| Nikkei 225 | 28,639.50 | +93.32 | +0.33% | 28,546.20 | 28,757.00 | 28,540.50 | 27-Jan 05:26 |
| Hang Seng | 29,358.00 | -33.26 | -0.11% | 29,391.30 | 29,635.20 | 29,228.20 | 27-Jan 05:26 |
| Shanghai Composite | 3,573.34 | +3.91 | +0.11% | 3,569.43 | 3,578.80 | 3,546.49 | 27-Jan 05:26 |
| NSE Nifty | 13,967.50 | -271.40 | -1.91% | 14,238.90 | 14,238.00 | 13,929.30 | 27-Jan 05:26 |
| BSE Sensex | 47,409.90 | -937.66 | -1.94% | 48,347.60 | 48,387.20 | 47,269.60 | 27-Jan 05:26 |
| Kospi | 3,122.56 | -17.75 | -0.57% | 3,140.31 | 3,182.53 | 3,118.89 | 27-Jan 05:26 |
| US Dollar Index | 90.358 | +0.210 | +0.230% | 90.153 | 90.407 | 90.132 | 27-Jan 05:26 |
| EUR/USD | 1.2128 | -0.0032 | -0.2600% | 1.2158 | 1.2170 | 1.2119 | 27-Jan 05:26 |
| USD/JPY | 103.76 | +0.16 | +0.15% | 103.61 | 103.81 | 103.59 | 27-Jan 05:26 |
| GBP/USD | 1.3739 | +0.0006 | +0.0400% | 1.3734 | 1.3760 | 1.3722 | 27-Jan 05:26 |
| AUD/USD | 0.7729 | -0.0014 | -0.1900% | 0.7742 | 0.7764 | 0.7721 | 27-Jan 05:26 |
| USD/CAD | 1.2721 | +0.0032 | +0.2500% | 1.2690 | 1.2735 | 1.2683 | 27-Jan 05:26 |
| USD/CHF | 0.8876 | +0.0010 | +0.1100% | 0.8867 | 0.8889 | 0.8861 | 27-Jan 05:26 |
| USD/MXN | 20.051 | +0.088 | +0.440% | 19.981 | 20.078 | 19.986 | 27-Jan 05:26 |
| USD/CNY | 6.4689 | +0.0053 | +0.0800% | 6.4611 | 6.4693 | 6.4588 | 27-Jan 05:26 |
| NZD/USD | 0.7233 | -0.0004 | -0.0600% | 0.7233 | 0.7245 | 0.7214 | 27-Jan 05:26 |
| USD/HKD | 7.7517 | -0.0003 | 0.0000% | 7.7519 | 7.7525 | 7.7515 | 27-Jan 05:26 |
| USD/SGD | 1.3257 | +0.0010 | +0.0800% | 1.3245 | 1.3264 | 1.3240 | 27-Jan 05:26 |
| USD/INR | 72.931 | +0.021 | +0.030% | 72.894 | 72.997 | 72.785 | 27-Jan 05:26 |
| Gold | 1,844.40 | -6.50 | -0.35% | 1,850.90 | 1,851.50 | 1,841.80 | 27-Jan 05:26 |
| Silver | 25.405 | -0.133 | -0.520% | 25.538 | 25.545 | 25.275 | 27-Jan 05:26 |
| Copper | 3.6035 | -0.0160 | -0.4400% | 3.6195 | 3.6277 | 3.6008 | 27-Jan 05:26 |
| Crude Oil | 52.880 | +0.270 | +0.510% | 52.610 | 53.100 | 52.660 | 27-Jan 05:26 |
| Natural Gas | 2.6830 | +0.0470 | +1.7800% | 2.6360 | 2.6880 | 2.6190 | 27-Jan 05:26 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.