World Markets

World Markets Live

As on Tuesday, 14-Aug-2018 19:18 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,299.9025,187.7025,339.5025,201.90+112.22+0.45%14-Aug 19:18
S&P 5002,839.962,821.932,843.112,826.58+18.03+0.64%14-Aug 19:18
Nasdaq 1007,870.897,819.707,878.237,815.50+51.19+0.65%14-Aug 19:18
FTSE 1007,611.647,642.457,665.247,599.66-30.81-0.40%14-Aug 19:18
CAC 405,403.415,412.325,447.935,392.39-8.91-0.16%14-Aug 19:18
DAX12,358.9012,358.7012,461.8012,294.90+0.13+0.04%14-Aug 19:18
Nikkei 22522,356.1021,857.4022,356.1022,047.20+498.65+2.28%14-Aug 19:18
Hang Seng27,752.9027,936.6027,946.6027,522.80-183.64-0.66%14-Aug 19:18
Shanghai Composite2,780.962,785.872,789.442,766.57-4.91-0.18%14-Aug 19:18
NSE Nifty11,435.1011,355.8011,452.5011,370.80+79.35+0.70%14-Aug 19:18
BSE Sensex37,852.0037,644.9037,932.4037,689.70+207.10+0.55%14-Aug 19:18
STI3,242.873,245.343,253.093,231.97-2.47-0.08%14-Aug 19:18
Kospi2,258.912,248.452,262.522,247.37+10.46+0.47%14-Aug 19:18
US Dollar Index96.19096.22096.25096.120+0.030+0.030%14-Aug 19:18
EUR/USD1.14061.14101.14331.1365-0.0004-0.0400%14-Aug 19:18
USD/JPY110.8600110.7000110.9000110.6000+0.1600+0.1400%14-Aug 19:18
GBP/USD1.27711.27701.27771.2754+0.0001+0.0100%14-Aug 19:18
AUD/USD0.72740.72700.72830.7262+0.0004+0.0600%14-Aug 19:18
USD/CAD1.31161.31351.31361.3112-0.0019-0.1400%14-Aug 19:18
USD/CHF0.99410.99330.99430.9917+0.0008+0.0800%14-Aug 19:18
USD/MXN19.08619.12219.15319.079-0.035-0.190%14-Aug 19:18
USD/CNY6.88636.89026.89376.8798-0.0039-0.0600%14-Aug 19:18
NZD/USD0.66010.65790.66050.6571+0.0022+0.3300%14-Aug 19:18
USD/HKD7.84987.84987.85027.84930.00000.0000%14-Aug 19:18
USD/SGD1.37481.37571.37741.3745-0.0009-0.0700%14-Aug 19:18
USD/INR69.78869.95570.02169.721-0.168-0.240%14-Aug 19:18
Gold1,201.7001,198.9001,203.0001,199.200+2.800+0.230%14-Aug 19:18
Silver15.03014.98215.05514.975+0.048+0.320%14-Aug 19:18
Copper2.72702.73502.74002.7190-0.0080-0.2900%14-Aug 19:18
Crude Oil67.48067.20067.58067.340+0.280+0.420%14-Aug 19:18
Natural Gas2.92902.92502.93302.9230+0.0040+0.1400%14-Aug 19:18

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean