| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,294.80 | +382.20 | +1.09% | 34,912.60 | 35,321.00 | 35,023.60 | 17-Oct 21:50 |
| S&P 500 | 4,471.37 | +33.11 | +0.75% | 4,438.26 | 4,475.82 | 4,447.69 | 17-Oct 21:50 |
| Nasdaq Composite | 14,897.30 | +73.90 | +0.50% | 14,823.40 | 14,905.00 | 14,848.00 | 17-Oct 21:50 |
| FTSE 100 | 7,234.03 | +26.32 | +0.37% | 7,207.71 | 7,243.85 | 7,206.26 | 17-Oct 21:50 |
| CAC 40 | 6,727.52 | +42.31 | +0.63% | 6,685.21 | 6,746.81 | 6,703.26 | 17-Oct 21:50 |
| DAX | 15,587.40 | +124.64 | +0.81% | 15,462.70 | 15,598.60 | 15,465.90 | 17-Oct 21:50 |
| Nikkei 225 | 28,969.50 | -99.13 | -0.34% | 29,068.60 | 29,151.00 | 28,924.50 | 17-Oct 21:50 |
| Hang Seng | 25,151.10 | -179.84 | -0.71% | 25,331.00 | 25,362.00 | 25,100.10 | 17-Oct 21:50 |
| Shanghai Composite | 3,549.96 | -22.41 | -0.63% | 3,572.37 | 3,571.05 | 3,539.48 | 17-Oct 21:50 |
| NSE Nifty | 18,338.60 | +176.80 | +0.97% | 18,161.80 | 18,350.80 | 18,248.70 | 17-Oct 21:50 |
| BSE Sensex | 61,305.90 | +0.00 | +0.00% | 61,305.90 | 61,353.20 | 60,978.00 | 17-Oct 21:50 |
| Kospi | 3,004.71 | -10.35 | -0.34% | 3,015.06 | 3,017.48 | 2,990.44 | 17-Oct 21:50 |
| US Dollar Index | 94.013 | +0.053 | +0.060% | 93.975 | 94.065 | 93.968 | 17-Oct 21:50 |
| EUR/USD | 1.1589 | -0.0008 | -0.0700% | 1.1596 | 1.1605 | 1.1583 | 17-Oct 21:50 |
| USD/JPY | 114.11 | -0.12 | -0.10% | 114.21 | 114.36 | 114.03 | 17-Oct 21:50 |
| GBP/USD | 1.3737 | -0.0013 | -0.0900% | 1.3749 | 1.3765 | 1.3737 | 17-Oct 21:50 |
| AUD/USD | 0.7411 | -0.0012 | -0.1600% | 0.7421 | 0.7437 | 0.7409 | 17-Oct 21:50 |
| USD/CAD | 1.2379 | +0.0012 | +0.1000% | 1.2370 | 1.2385 | 1.2346 | 17-Oct 21:50 |
| USD/CHF | 0.9240 | +0.0014 | +0.1500% | 0.9237 | 0.9245 | 0.9229 | 17-Oct 21:50 |
| USD/MXN | 20.384 | +0.055 | +0.270% | 20.328 | 20.387 | 20.322 | 17-Oct 21:50 |
| USD/CNY | 6.4341 | +0.0001 | +0.0000% | 6.4325 | 6.4356 | 6.4325 | 17-Oct 21:50 |
| NZD/USD | 0.7068 | +0.0004 | +0.0600% | 0.7063 | 0.7105 | 0.7066 | 17-Oct 21:50 |
| USD/HKD | 7.7788 | +0.0023 | +0.0300% | 7.7765 | 7.7803 | 7.7765 | 17-Oct 21:50 |
| USD/SGD | 1.3485 | +0.0006 | +0.0500% | 1.3479 | 1.3496 | 1.3477 | 17-Oct 21:50 |
| USD/INR | 75.030 | +0.000 | +0.000% | 74.970 | 75.030 | 75.030 | 17-Oct 21:50 |
| Gold | 1,770.95 | +2.65 | +0.15% | 1,768.30 | 1,772.40 | 1,765.45 | 17-Oct 21:50 |
| Silver | 23.420 | +0.071 | +0.300% | 23.349 | 23.492 | 23.330 | 17-Oct 21:50 |
| Copper | 4.7525 | +0.0325 | +0.6900% | 4.7200 | 4.8230 | 4.7365 | 17-Oct 21:50 |
| Crude Oil | 82.670 | +0.940 | +1.150% | 81.730 | 82.840 | 82.220 | 17-Oct 21:50 |
| Natural Gas | 5.2290 | -0.1930 | -3.5600% | 5.4220 | 5.3090 | 5.2080 | 17-Oct 21:50 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.