World Markets

As on 2026-09-09 18:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,380.70 -405.41 -0.77% 52,707.90 52,707.90 52,314.60 09-Sep 18:20
S&P 500 7,636.36 -37.16 -0.48% 7,660.68 7,660.68 7,624.16 09-Sep 18:20
Nasdaq Composite 26,253.30 -168.07 -0.64% 26,325.10 26,366.60 26,184.20 09-Sep 18:20
FTSE 100 10,670.10 -141.60 -1.31% 10,811.40 10,811.60 10,651.70 09-Sep 18:20
CAC 40 8,156.67 -161.31 -1.94% 8,258.24 8,277.24 8,141.42 09-Sep 18:20
DAX 25,576.40 -431.18 -1.66% 25,871.00 25,909.70 25,512.40 09-Sep 18:20
Nikkei 225 65,142.80 -126.55 -0.19% 0.00 65,765.80 65,029.00 09-Sep 18:20
Hang Seng 25,275.00 -42.22 -0.17% 25,328.10 25,335.50 25,161.70 09-Sep 18:20
Shanghai Composite 3,951.51 +10.96 +0.28% 3,943.92 3,958.12 3,933.47 09-Sep 18:20
NSE Nifty 23,431.50 -203.60 -0.86% 23,522.10 23,571.60 23,431.50 09-Sep 18:20
BSE Sensex 74,764.20 -813.35 -1.08% 75,577.60 75,251.20 74,764.20 09-Sep 18:18
STI 5,729.63 -37.82 -0.66% 5,759.59 5,763.39 5,706.68 09-Sep 18:20
Kospi 7,051.64 +97.12 +1.40% 0.00 7,110.25 7,051.64 09-Sep 18:20
US Dollar Index 98.783 +0.000 +0.00% 98.808 98.900 98.599 09-Sep 18:20
EUR/USD 1.1634 +0.0002 +0.02% 1.1631 1.1637 1.1634 09-Sep 18:20
USD/JPY 153.43 -0.11 -0.07% 153.56 153.62 153.46 09-Sep 18:20
GBP/USD 1.3549 +0.0007 +0.05% 1.3552 1.3558 1.3543 09-Sep 18:20
AUD/USD 0.7217 +0.0000 +0.00% 0.7221 0.7222 0.7215 09-Sep 18:20
USD/CAD 1.3802 +0.0000 +0.00% 1.3803 1.3811 1.3801 09-Sep 18:20
USD/CHF 0.8098 -0.0001 -0.01% 0.8103 0.8103 0.8097 09-Sep 18:20
USD/MXN 16.889 -0.002 -0.01% 16.887 16.900 16.896 09-Sep 18:20
USD/CNY 6.7077 -0.0028 -0.04% 0.0000 0.0000 0.0000 09-Sep 18:20
NZD/USD 0.5839 +0.0001 +0.02% 0.5838 0.5846 0.5834 09-Sep 18:20
USD/HKD 7.8419 -0.0003 0.00% 7.8422 7.8422 7.8420 09-Sep 18:20
USD/SGD 1.2637 -0.0002 -0.02% 1.2639 1.2646 1.2642 09-Sep 18:20
USD/INR 95.100 +0.000 +0.00% 0.000 0.000 0.000 09-Sep 18:20
Gold 4,448.10 -12.60 -0.28% 4,448.00 4,450.30 4,447.10 09-Sep 18:20
Silver 67.945 -0.701 -1.02% 67.945 68.045 67.925 09-Sep 18:20
Copper 6.8620 -0.0265 -0.38% 6.8590 6.8695 6.8500 09-Sep 18:20
Crude Oil 97.180 +1.130 +1.18% 96.880 97.790 96.790 09-Sep 18:20
Natural Gas 2.8050 -0.0170 -0.60% 2.8090 2.8150 2.8020 09-Sep 18:20

About World Markets