World Markets

As on 2025-07-05 19:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,828.50 +344.11 +0.77% 44,565.80 44,885.80 44,550.40 05-Jul 19:08
S&P 500 6,279.35 +51.93 +0.83% 6,246.46 6,284.65 6,246.46 05-Jul 19:08
Nasdaq Composite 20,601.10 +207.97 +1.02% 20,497.70 20,624.50 20,480.20 05-Jul 19:08
FTSE 100 8,822.91 -0.29 0.00% 8,823.20 8,830.93 8,782.06 05-Jul 19:08
CAC 40 7,696.27 -58.28 -0.75% 7,713.54 7,713.54 7,656.69 05-Jul 19:08
DAX 23,787.40 -146.68 -0.61% 23,833.10 23,868.90 23,702.70 05-Jul 19:08
Nikkei 225 39,810.90 +24.98 +0.06% 39,994.60 40,012.70 39,693.40 05-Jul 19:08
Hang Seng 23,916.10 -153.88 -0.64% 23,900.70 24,068.50 23,690.90 05-Jul 19:08
Shanghai Composite 3,472.32 +11.17 +0.32% 3,459.59 3,497.22 3,455.49 05-Jul 19:08
NSE Nifty 25,461.00 +55.70 +0.22% 25,428.80 25,470.20 25,331.70 05-Jul 19:08
BSE Sensex 83,432.90 +193.42 +0.23% 83,239.50 83,477.90 83,015.80 05-Jul 19:08
STI 4,013.62 -5.95 -0.15% 4,024.11 4,024.33 4,004.92 05-Jul 19:08
Kospi 3,054.28 -61.99 -1.99% 3,122.28 3,123.84 3,052.91 05-Jul 19:08
US Dollar Index 96.990 -0.190 -0.20% 97.090 97.110 96.860 05-Jul 19:08
EUR/USD 1.1778 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/JPY 144.55 -0.37 -0.26% 0.00 0.00 0.00 05-Jul 19:08
GBP/USD 1.3652 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Jul 19:08
AUD/USD 0.6550 -0.0019 -0.29% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/CAD 1.3603 +0.0022 +0.16% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/CHF 0.7939 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/MXN 18.597 +0.000 +0.00% 0.000 0.000 0.000 05-Jul 19:08
USD/CNY 7.1645 -0.0039 -0.05% 0.0000 0.0000 0.0000 05-Jul 19:08
NZD/USD 0.6061 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/HKD 7.8496 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/SGD 1.2740 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Jul 19:08
USD/INR 85.469 +0.000 +0.00% 0.000 0.000 0.000 05-Jul 19:08
Gold 3,346.50 +3.60 +0.11% 3,335.00 3,355.00 3,332.80 05-Jul 19:08
Silver 37.135 +0.051 +0.14% 37.050 37.170 36.840 05-Jul 19:08
Copper 5.0120 -0.1040 -2.03% 5.0970 5.0970 5.0120 05-Jul 19:08
Crude Oil 66.500 -0.500 -0.75% 67.130 67.180 66.040 05-Jul 19:08
Natural Gas 3.3870 -0.0220 -0.65% 3.4030 3.4350 3.3660 05-Jul 19:08

About World Markets