As on 2022-09-25 20:19
Symbol Last Change Change % Close High Low Last Trade
Dow 30 29,590.40 -486.27 -1.62% 29,955.70 29,955.70 29,250.50 25-Sep 20:19
S&P 500 3,693.23 -64.76 -1.72% 3,727.14 3,727.14 3,647.47 25-Sep 20:19
Nasdaq Composite 10,867.90 -198.88 -1.80% 10,952.70 10,958.30 10,732.70 25-Sep 20:19
FTSE 100 7,018.60 -140.92 -1.97% 7,159.52 7,169.12 6,981.50 25-Sep 20:19
CAC 40 5,783.41 -135.09 -2.28% 5,906.18 5,913.71 5,765.65 25-Sep 20:19
DAX 12,284.20 -247.44 -1.97% 12,506.60 12,521.20 12,180.80 25-Sep 20:19
Nikkei 225 27,153.80 +0.00 +0.00% 0.00 0.00 0.00 25-Sep 20:19
Hang Seng 17,933.30 +0.00 +0.00% 0.00 0.00 0.00 25-Sep 20:19
Shanghai Composite 3,088.37 +0.00 +0.00% 0.00 0.00 0.00 25-Sep 20:19
NSE Nifty 17,327.30 -302.45 -1.72% 17,593.80 17,642.20 17,291.70 25-Sep 20:19
STI 3,227.10 -35.97 -1.10% 3,242.38 3,247.92 3,224.58 25-Sep 20:19
Kospi 2,290.00 +0.00 +0.00% 0.00 0.00 0.00 25-Sep 20:19
US Dollar Index 113.16 -0.03 -0.03% 113.02 113.24 112.94 25-Sep 20:19
EUR/USD 0.9683 -0.0007 -0.07% 0.9684 0.9710 0.9670 25-Sep 20:19
USD/JPY 143.57 +0.24 +0.17% 143.37 143.65 143.28 25-Sep 20:19
GBP/USD 1.0804 -0.0052 -0.48% 1.0856 1.0846 1.0781 25-Sep 20:19
AUD/USD 0.6530 +0.0003 +0.05% 0.6509 0.6538 0.6510 25-Sep 20:19
USD/CAD 1.3578 -0.0011 -0.08% 1.3589 1.3615 1.3570 25-Sep 20:19
USD/CHF 0.9828 +0.0009 +0.09% 0.9818 0.9831 0.9792 25-Sep 20:19
USD/MXN 20.220 +0.041 +0.20% 20.219 20.238 20.193 25-Sep 20:19
USD/CNY 7.1284 +0.0503 +0.71% 7.0781 7.1298 7.0780 25-Sep 20:19
NZD/USD 0.5739 -0.0005 -0.09% 0.5726 0.5753 0.5732 25-Sep 20:19
USD/HKD 7.8498 +0.0004 +0.01% 7.8493 7.8498 7.8495 25-Sep 20:19
USD/SGD 1.4310 +0.0003 +0.02% 1.4308 1.4318 1.4295 25-Sep 20:19
USD/INR 81.255 -0.001 0.00% 81.062 81.256 81.255 25-Sep 20:19
Gold 1,652.50 -3.10 -0.19% 1,651.00 1,653.40 1,647.50 25-Sep 20:19
Silver 18.825 -0.085 -0.45% 18.850 18.880 18.680 25-Sep 20:19
Copper 3.3580 +0.0150 +0.45% 3.3505 3.3605 3.3310 25-Sep 20:19
Crude Oil 79.850 +1.110 +1.41% 79.230 79.910 78.880 25-Sep 20:19
Natural Gas 6.9130 +0.0850 +1.24% 6.8440 6.9160 6.7800 25-Sep 20:19

About World Markets