World Markets Live
As on Thursday, 23-May-2019 23:24 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,490.50 | 25,776.60 | 25,658.00 | 25,328.10 | -286.14 | -1.11% | 23-May 23:24 | |
| S&P 500 | 2,822.24 | 2,856.27 | 2,836.70 | 2,805.49 | -34.03 | -1.19% | 23-May 23:24 | |
| Nasdaq 100 | 7,628.28 | 7,750.84 | 7,665.15 | 7,585.32 | -122.56 | -1.58% | 23-May 23:24 | |
| FTSE 100 | 7,231.04 | 7,334.19 | 7,334.19 | 7,211.33 | -103.15 | -1.41% | 23-May 23:24 | |
| CAC 40 | 5,281.37 | 5,378.97 | 5,340.38 | 5,272.78 | -97.60 | -1.81% | 23-May 23:24 | |
| DAX | 11,952.40 | 12,168.70 | 12,082.80 | 11,926.30 | -216.33 | -1.78% | 23-May 23:24 | |
| Nikkei 225 | 20,990.00 | 21,151.10 | 21,074.50 | 20,907.00 | -161.14 | -0.76% | 23-May 23:24 | |
| Hang Seng | 27,318.00 | 27,267.10 | 27,474.50 | 27,299.00 | +50.87 | +0.19% | 23-May 23:24 | |
| Shanghai Composite | 2,857.69 | 2,852.52 | 2,871.86 | 2,847.48 | +5.17 | +0.18% | 23-May 23:24 | |
| NSE Nifty | 11,657.00 | 11,737.90 | 12,041.20 | 11,614.50 | -80.85 | -0.69% | 23-May 23:24 | |
| BSE Sensex | 38,811.40 | 39,110.20 | 40,125.00 | 38,651.60 | -298.82 | -0.76% | 23-May 23:24 | |
| STI | 3,159.19 | 3,160.72 | 3,170.70 | 3,151.17 | -1.53 | -0.05% | 23-May 23:24 | |
| Kospi | 2,037.30 | 2,059.59 | 2,057.38 | 2,037.30 | -22.29 | -1.08% | 23-May 23:24 | |
| US Dollar Index | 98.000 | 97.950 | 98.012 | 97.938 | +0.119 | +0.120% | 23-May 23:24 | |
| EUR/USD | 1.1183 | 1.1181 | 1.1188 | 1.1178 | +0.0003 | +0.0200% | 23-May 23:24 | |
| USD/JPY | 109.5400 | 109.5900 | 109.7500 | 109.4800 | -0.0600 | -0.0500% | 23-May 23:24 | |
| GBP/USD | 1.2663 | 1.2654 | 1.2681 | 1.2653 | +0.0008 | +0.0700% | 23-May 23:24 | |
| AUD/USD | 0.6887 | 0.6900 | 0.6906 | 0.6883 | -0.0013 | -0.1800% | 23-May 23:24 | |
| USD/CAD | 1.3473 | 1.3472 | 1.3484 | 1.3468 | +0.0001 | +0.0100% | 23-May 23:24 | |
| USD/CHF | 1.0037 | 1.0030 | 1.0042 | 1.0029 | +0.0006 | +0.0500% | 23-May 23:24 | |
| USD/MXN | 19.041 | 19.038 | 19.053 | 19.028 | +0.004 | +0.020% | 23-May 23:24 | |
| USD/CNY | 6.9129 | 6.9039 | 6.9183 | 6.9064 | +0.0075 | +0.1100% | 23-May 23:24 | |
| NZD/USD | 0.6516 | 0.6517 | 0.6526 | 0.6512 | -0.0001 | -0.0200% | 23-May 23:24 | |
| USD/HKD | 7.8481 | 7.8488 | 7.8491 | 7.8475 | -0.0008 | -0.0100% | 23-May 23:24 | |
| USD/SGD | 1.3799 | 1.3792 | 1.3806 | 1.3786 | +0.0006 | +0.0500% | 23-May 23:24 | |
| USD/INR | 69.710 | 70.992 | 69.958 | 69.655 | +0.029 | +0.040% | 23-May 23:24 | |
| Gold | 1,283.850 | 1,285.400 | 1,283.950 | 1,281.950 | -1.550 | -0.120% | 23-May 23:24 | |
| Silver | 14.402 | 14.449 | 14.438 | 14.398 | -0.047 | -0.330% | 23-May 23:24 | |
| Copper | 2.6870 | 2.6830 | 2.6950 | 2.6820 | +0.0040 | +0.1500% | 23-May 23:24 | |
| Crude Oil | 61.090 | 61.420 | 61.410 | 60.940 | -0.330 | -0.540% | 23-May 23:24 | |
| Natural Gas | 2.5480 | 2.5530 | 2.5540 | 2.5460 | -0.0050 | -0.2000% | 23-May 23:24 |
Loading ...