| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,849.50 | -497.57 | -1.45% | 34,275.90 | 34,303.90 | 33,799.40 | 28-Nov 17:04 |
| S&P 500 | 3,963.94 | -62.18 | -1.54% | 4,005.36 | 4,012.27 | 3,955.77 | 28-Nov 17:04 |
| Nasdaq Composite | 11,049.50 | -176.86 | -1.58% | 11,147.60 | 11,217.80 | 11,020.70 | 28-Nov 17:04 |
| FTSE 100 | 7,474.02 | -12.65 | -0.17% | 7,486.67 | 7,496.80 | 7,420.00 | 28-Nov 17:04 |
| CAC 40 | 6,665.20 | -47.28 | -0.70% | 6,678.11 | 6,693.92 | 6,641.30 | 28-Nov 17:04 |
| DAX | 14,383.40 | -158.02 | -1.09% | 14,471.10 | 14,514.70 | 14,374.20 | 28-Nov 17:04 |
| Nikkei 225 | 28,162.80 | -120.20 | -0.42% | 0.00 | 28,283.00 | 28,048.90 | 28-Nov 17:04 |
| Hang Seng | 17,297.90 | -275.64 | -1.57% | 17,000.20 | 17,364.20 | 16,833.70 | 28-Nov 17:04 |
| Shanghai Composite | 3,078.55 | -23.14 | -0.75% | 3,055.29 | 3,080.18 | 3,034.70 | 28-Nov 17:04 |
| NSE Nifty | 18,562.80 | +50.00 | +0.27% | 18,430.60 | 18,614.20 | 18,365.60 | 28-Nov 17:04 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 00:28 |
| STI | 3,240.06 | -4.49 | -0.14% | 3,241.69 | 3,248.69 | 3,221.89 | 28-Nov 17:04 |
| Kospi | 2,408.27 | -29.59 | -1.21% | 0.00 | 2,437.86 | 2,402.65 | 28-Nov 17:04 |
| US Dollar Index | 106.67 | +0.71 | +0.67% | 106.06 | 106.75 | 105.32 | 28-Nov 17:04 |
| EUR/USD | 1.0340 | -0.0027 | -0.26% | 1.0367 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/JPY | 138.96 | -0.41 | -0.30% | 139.37 | 0.00 | 0.00 | 28-Nov 17:03 |
| GBP/USD | 1.1959 | -0.0098 | -0.81% | 1.2057 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| AUD/USD | 0.6653 | -0.0060 | -0.89% | 0.6713 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/CAD | 1.3499 | +0.0090 | +0.67% | 1.3409 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/CHF | 0.9493 | +0.0020 | +0.21% | 0.9473 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/MXN | 19.309 | -0.022 | -0.11% | 19.330 | 0.000 | 0.000 | 28-Nov 17:03 |
| USD/CNY | 7.2086 | +0.0341 | +0.48% | 7.1745 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| NZD/USD | 0.6165 | -0.0051 | -0.82% | 0.6216 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/HKD | 7.8139 | +0.0036 | +0.05% | 7.8103 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/SGD | 1.3787 | -0.0001 | -0.01% | 1.3788 | 0.0000 | 0.0000 | 28-Nov 17:03 |
| USD/INR | 81.621 | -0.049 | -0.06% | 81.670 | 0.000 | 0.000 | 28-Nov 17:03 |
| Gold | 1,739.70 | -14.30 | -0.82% | 1,755.00 | 1,763.50 | 1,738.20 | 28-Nov 17:04 |
| Silver | 20.835 | -0.595 | -2.78% | 21.450 | 21.640 | 20.835 | 28-Nov 17:04 |
| Copper | 3.5930 | -0.0345 | -0.95% | 3.5850 | 3.6215 | 3.5410 | 28-Nov 17:04 |
| Crude Oil | 76.550 | +0.270 | +0.35% | 75.930 | 77.840 | 73.600 | 28-Nov 17:04 |
| Natural Gas | 6.7870 | -0.2370 | -3.37% | 6.8700 | 6.9800 | 6.5000 | 28-Nov 17:04 |
Set Reload Time in Minutes. Enter 0 to disable Reload