World Markets Live
As on Saturday, 23-Sep-2017 01:44 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 22,349.60 | 22,359.20 | 22,364.30 | 22,299.60 | -9.64 | -0.04% | 23-Sep 01:44 | |
| S&P 500 | 2,502.22 | 2,500.60 | 2,503.47 | 2,496.54 | +1.62 | +0.06% | 23-Sep 01:44 | |
| Nasdaq 100 | 6,426.92 | 6,422.69 | 6,429.54 | 6,400.81 | +4.23 | +0.07% | 23-Sep 01:44 | |
| FTSE 100 | 7,310.64 | 7,263.90 | 7,320.28 | 7,242.23 | +46.74 | +0.64% | 23-Sep 01:44 | |
| CAC 40 | 5,281.29 | 5,267.29 | 5,295.93 | 5,271.88 | +14.00 | +0.27% | 23-Sep 01:44 | |
| DAX | 12,592.30 | 12,600.00 | 12,646.60 | 12,568.80 | -7.68 | -0.06% | 23-Sep 01:44 | |
| Nikkei 225 | 20,296.40 | 20,347.50 | 20,417.10 | 20,249.20 | -51.03 | -0.25% | 23-Sep 01:44 | |
| Hang Seng | 27,880.50 | 28,110.30 | 0.00 | 0.00 | -229.80 | -0.82% | 23-Sep 01:44 | |
| Shanghai Composite | 3,352.53 | 3,357.81 | 0.00 | 0.00 | -5.28 | -0.16% | 23-Sep 01:44 | |
| NSE Nifty | 9,964.40 | 10,121.90 | 10,095.00 | 9,952.80 | -157.50 | -1.56% | 23-Sep 01:44 | |
| BSE Sensex | 31,922.40 | 32,370.00 | 32,342.80 | 31,886.10 | -447.60 | -1.38% | 23-Sep 01:44 | |
| STI | 3,220.25 | 3,213.82 | 0.00 | 0.00 | +6.43 | +0.20% | 23-Sep 01:44 | |
| Kospi | 2,388.71 | 2,406.50 | 2,409.30 | 2,381.81 | -17.79 | -0.74% | 23-Sep 01:44 | |
| US Dollar Index | 91.950 | 91.960 | 92.010 | 91.580 | -0.020 | -0.020% | 23-Sep 01:44 | |
| EUR/USD | 1.1957 | 1.1942 | 1.2004 | 1.1938 | +0.0015 | +0.1300% | 23-Sep 01:44 | |
| USD/JPY | 111.9900 | 112.4700 | 112.5600 | 111.6600 | -0.4800 | -0.4300% | 23-Sep 01:44 | |
| GBP/USD | 1.3510 | 1.3582 | 1.3596 | 1.3451 | -0.0072 | -0.5300% | 23-Sep 01:44 | |
| AUD/USD | 0.7954 | 0.7931 | 0.7986 | 0.7909 | +0.0023 | +0.2900% | 23-Sep 01:44 | |
| USD/CAD | 1.2339 | 1.2328 | 1.2351 | 1.2256 | +0.0011 | +0.0900% | 23-Sep 01:44 | |
| USD/CHF | 0.9693 | 0.9707 | 0.9709 | 0.9668 | -0.0014 | -0.1400% | 23-Sep 01:44 | |
| USD/MXN | 17.745 | 17.878 | 17.900 | 17.726 | -0.133 | -0.740% | 23-Sep 01:44 | |
| USD/CNY | 6.5946 | 6.5892 | 6.5977 | 6.5665 | +0.0054 | +0.0800% | 23-Sep 01:44 | |
| NZD/USD | 0.7341 | 0.7307 | 0.7344 | 0.7280 | +0.0034 | +0.4700% | 23-Sep 01:44 | |
| USD/HKD | 7.8093 | 7.8047 | 7.8104 | 7.8044 | +0.0046 | +0.0600% | 23-Sep 01:44 | |
| USD/SGD | 1.3458 | 1.3497 | 1.3507 | 1.3436 | -0.0039 | -0.2900% | 23-Sep 01:44 | |
| USD/INR | 64.905 | 64.915 | 65.205 | 64.766 | -0.010 | -0.020% | 23-Sep 01:44 | |
| Gold | 1,301.450 | 1,294.800 | 1,302.580 | 1,295.110 | +6.650 | +0.510% | 23-Sep 01:44 | |
| Silver | 17.050 | 17.018 | 17.121 | 16.966 | +0.032 | +0.190% | 23-Sep 01:44 | |
| Copper | 2.9540 | 2.9350 | 2.9550 | 2.8940 | +0.0190 | +0.6600% | 23-Sep 01:44 | |
| Crude Oil | 50.640 | 50.550 | 50.770 | 50.300 | +0.090 | +0.180% | 23-Sep 01:44 | |
| Natural Gas | 2.9460 | 2.9460 | 2.9780 | 2.9460 | 0.0000 | 0.0000% | 23-Sep 01:44 |
Loading ...