| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,657.40 | -244.56 | -0.88% | 27,902.00 | 27,946.70 | 27,488.00 | 19-Sep 14:51 |
| S&P 500 | 3,319.47 | -37.54 | -1.12% | 3,357.01 | 3,362.27 | 3,292.40 | 19-Sep 14:51 |
| Nasdaq 100 | 10,937.00 | -143.97 | -1.30% | 11,081.00 | 11,154.00 | 10,769.40 | 19-Sep 14:51 |
| FTSE 100 | 6,007.05 | -42.87 | -0.71% | 6,049.92 | 6,055.24 | 6,008.94 | 19-Sep 14:51 |
| CAC 40 | 4,978.18 | -61.32 | -1.22% | 5,039.50 | 5,041.33 | 4,978.18 | 19-Sep 14:51 |
| DAX | 13,116.20 | -91.87 | -0.70% | 13,208.10 | 13,263.40 | 13,116.20 | 19-Sep 14:51 |
| Nikkei 225 | 23,360.30 | +40.93 | +0.18% | 23,319.40 | 23,398.50 | 23,290.20 | 19-Sep 14:51 |
| Hang Seng | 24,455.40 | +114.56 | +0.47% | 24,340.80 | 24,501.20 | 24,295.00 | 19-Sep 14:51 |
| Shanghai Composite | 3,338.09 | +67.65 | +2.07% | 3,270.44 | 3,338.32 | 3,268.53 | 19-Sep 14:51 |
| NSE Nifty | 11,505.00 | -11.15 | -0.10% | 11,516.10 | 11,584.10 | 11,446.10 | 19-Sep 14:51 |
| BSE Sensex | 38,845.80 | -134.03 | -0.34% | 38,979.90 | 39,200.40 | 38,635.70 | 19-Sep 14:51 |
| Kospi | 2,412.40 | +6.23 | +0.26% | 2,406.17 | 2,417.81 | 2,396.33 | 19-Sep 14:51 |
| US Dollar Index | 93.018 | +0.049 | +0.050% | 92.900 | 93.040 | 92.775 | 19-Sep 14:51 |
| EUR/USD | 1.1840 | -0.0007 | -0.0600% | 1.1848 | 1.1871 | 1.1827 | 19-Sep 14:51 |
| USD/JPY | 104.57 | -0.17 | -0.16% | 104.73 | 104.88 | 104.28 | 19-Sep 14:51 |
| GBP/USD | 1.2917 | -0.0056 | -0.4300% | 1.2972 | 1.3000 | 1.2915 | 19-Sep 14:51 |
| AUD/USD | 0.7291 | -0.0021 | -0.2900% | 0.7312 | 0.7334 | 0.7283 | 19-Sep 14:51 |
| USD/CAD | 1.3206 | +0.0042 | +0.3200% | 1.3166 | 1.3209 | 1.3135 | 19-Sep 14:51 |
| USD/CHF | 0.9117 | +0.0034 | +0.3700% | 0.9081 | 0.9119 | 0.9075 | 19-Sep 14:51 |
| USD/MXN | 21.138 | +0.287 | +1.380% | 20.861 | 21.138 | 20.845 | 19-Sep 14:51 |
| USD/CNY | 6.7693 | +0.0065 | +0.1000% | 6.7503 | 6.7769 | 6.7512 | 19-Sep 14:51 |
| NZD/USD | 0.6760 | +0.0006 | +0.0800% | 0.6754 | 0.6799 | 0.6747 | 19-Sep 14:51 |
| USD/HKD | 7.7501 | +0.0001 | +0.0000% | 7.7500 | 7.7502 | 7.7500 | 19-Sep 14:51 |
| USD/SGD | 1.3598 | +0.0031 | +0.2300% | 1.3567 | 1.3603 | 1.3555 | 19-Sep 14:51 |
| USD/INR | 73.540 | -0.060 | -0.080% | 73.470 | 73.610 | 73.144 | 19-Sep 14:51 |
| Gold | 1,957.75 | +7.85 | +0.40% | 1,949.90 | 1,968.00 | 1,951.50 | 19-Sep 14:51 |
| Silver | 26.965 | -0.135 | -0.500% | 27.100 | 27.578 | 26.875 | 19-Sep 14:51 |
| Copper | 3.1070 | +0.0360 | +1.1700% | 3.0710 | 3.1168 | 3.0648 | 19-Sep 14:51 |
| Crude Oil | 40.970 | +0.000 | +0.000% | 40.970 | 41.490 | 40.300 | 19-Sep 14:51 |
| Natural Gas | 2.0580 | +0.0160 | +0.7800% | 2.0420 | 2.0750 | 1.9310 | 19-Sep 14:51 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Nasdaq Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.