World Markets

World Markets Live

As on Thursday, 17-Jan-2019 12:26 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,188.2024,207.2024,213.6024,088.90-18.99-0.08%17-Jan 12:26
S&P 5002,621.272,616.102,623.382,605.18+5.17+0.20%17-Jan 12:26
Nasdaq 1007,046.197,034.707,053.297,003.62+11.49+0.16%17-Jan 12:26
FTSE 1006,834.926,862.686,862.686,799.03-27.76-0.40%17-Jan 12:26
CAC 404,794.374,810.744,801.674,772.64-16.37-0.34%17-Jan 12:26
DAX10,918.6010,931.2010,929.3010,822.20-12.62-0.12%17-Jan 12:26
Nikkei 22520,402.3020,442.8020,571.8020,342.50-40.48-0.20%17-Jan 12:26
Hang Seng26,755.6026,902.1027,012.2026,703.30-146.47-0.54%17-Jan 12:26
Shanghai Composite2,559.642,570.432,582.562,557.71-10.79-0.42%17-Jan 12:26
NSE Nifty10,905.2010,890.3010,930.7010,844.70+14.90+0.14%17-Jan 12:26
BSE Sensex36,374.1036,321.3036,468.4036,170.80+52.79+0.15%17-Jan 12:26
STI3,214.443,229.113,235.143,208.88-14.67-0.45%17-Jan 12:26
Kospi2,107.062,106.102,117.432,101.70+0.96+0.05%17-Jan 12:26
US Dollar Index95.83395.69795.84095.685+0.156+0.160%17-Jan 12:26
EUR/USD1.13851.13931.14031.1382-0.0013-0.1100%17-Jan 12:26
USD/JPY109.0200109.0800109.1400108.8400-0.0700-0.0600%17-Jan 12:26
GBP/USD1.28721.28831.28981.2867-0.0009-0.0700%17-Jan 12:26
AUD/USD0.71540.71660.71760.7153-0.0013-0.1700%17-Jan 12:26
USD/CAD1.32811.32521.32841.3246+0.0027+0.2100%17-Jan 12:26
USD/CHF0.99190.99010.99210.9897+0.0019+0.1900%17-Jan 12:26
USD/MXN18.91618.88718.91918.878+0.029+0.150%17-Jan 12:26
USD/CNY6.76766.74366.76786.7465+0.0143+0.2100%17-Jan 12:26
NZD/USD0.67460.67740.67820.6746-0.0028-0.4100%17-Jan 12:26
USD/HKD7.84417.84557.84457.8425+0.0014+0.0200%17-Jan 12:26
USD/SGD1.35681.35491.35731.3541+0.0019+0.1400%17-Jan 12:26
USD/INR71.36571.07571.37570.981+0.290+0.410%17-Jan 12:26
Gold1,291.0501,293.8001,294.9501,290.950-2.750-0.210%17-Jan 12:26
Silver15.58815.63815.64315.582-0.050-0.320%17-Jan 12:26
Copper2.67502.67102.67702.6660+0.0040+0.1500%17-Jan 12:26
Crude Oil52.03052.31052.32051.800-0.280-0.540%17-Jan 12:26
Natural Gas3.46303.40403.46603.3930+0.0590+1.7300%17-Jan 12:26

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean