World Markets

World Markets Live

As on Thursday, 09-Apr-2020 00:18 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3023,433.6022,653.9023,513.4022,683.00+779.71+3.44%09-Apr 00:18
S&P 5002,749.982,659.412,760.752,663.30+90.57+3.41%09-Apr 00:18
Nasdaq Composite8,090.907,887.268,114.437,901.94+203.64+2.58%09-Apr 00:18
FTSE 1005,622.035,704.455,590.585,415.50-82.42-1.44%09-Apr 00:18
CAC 404,442.754,438.264,442.754,333.09+4.49+0.10%09-Apr 00:18
DAX10,332.9010,356.7010,097.309,841.49-23.81-0.23%09-Apr 00:18
Nikkei 22519,241.5019,353.2019,397.5019,179.00-111.74-0.58%09-Apr 00:18
Hang Seng24,124.0023,970.4024,230.0023,996.50+153.63+0.64%09-Apr 00:18
Shanghai Composite2,823.272,815.372,830.862,820.43+7.90+0.28%09-Apr 00:18
NSE Nifty8,995.008,748.759,032.558,917.45+246.25+2.81%09-Apr 00:18
BSE Sensex30,721.7029,894.0030,847.1030,459.80+827.71+2.77%09-Apr 00:18
STI2,578.572,539.442,596.192,564.84+39.13+1.54%09-Apr 00:18
Kospi1,824.201,807.141,839.331,818.30+17.06+0.94%09-Apr 00:18
US Dollar Index100.14100.19100.25100.04-0.03-0.03%09-Apr 00:18
EUR/USD1.08661.08551.08811.0854+0.0010+0.0900%09-Apr 00:18
USD/JPY108.9300108.8100109.0700108.8000+0.1200+0.1100%09-Apr 00:18
GBP/USD1.23941.23821.24191.2381+0.0009+0.0700%09-Apr 00:18
AUD/USD0.62310.62250.62510.6211+0.0005+0.0800%09-Apr 00:18
USD/CAD1.40291.40131.40361.3999+0.0017+0.1200%09-Apr 00:18
USD/CHF0.97170.97180.97300.97050.00000.0000%09-Apr 00:18
USD/MXN24.03424.00524.07223.957+0.027+0.110%09-Apr 00:18
USD/CNY7.06607.06237.07167.0640+0.0040+0.0600%09-Apr 00:18
NZD/USD0.60130.60040.60260.5997+0.0009+0.1500%09-Apr 00:18
USD/HKD7.75397.75127.75787.7516+0.0024+0.0300%09-Apr 00:18
USD/SGD1.42491.42541.42721.4245-0.0003-0.0200%09-Apr 00:18
USD/INR76.03276.09876.10075.945+0.102+0.130%09-Apr 00:18
Gold1,683.8001,684.3001,685.3001,676.500-0.500-0.030%09-Apr 00:18
Silver15.29315.20515.35015.175+0.088+0.580%09-Apr 00:18
Copper2.27302.27202.28802.2680+0.0010+0.0400%09-Apr 00:18
Crude Oil25.79025.09026.59025.620+0.700+2.790%09-Apr 00:18
Natural Gas1.80401.79401.82501.7950+0.0100+0.5600%09-Apr 00:18

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …