As on 2022-11-28 17:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,849.50 -497.57 -1.45% 34,275.90 34,303.90 33,799.40 28-Nov 17:04
S&P 500 3,963.94 -62.18 -1.54% 4,005.36 4,012.27 3,955.77 28-Nov 17:04
Nasdaq Composite 11,049.50 -176.86 -1.58% 11,147.60 11,217.80 11,020.70 28-Nov 17:04
FTSE 100 7,474.02 -12.65 -0.17% 7,486.67 7,496.80 7,420.00 28-Nov 17:04
CAC 40 6,665.20 -47.28 -0.70% 6,678.11 6,693.92 6,641.30 28-Nov 17:04
DAX 14,383.40 -158.02 -1.09% 14,471.10 14,514.70 14,374.20 28-Nov 17:04
Nikkei 225 28,162.80 -120.20 -0.42% 0.00 28,283.00 28,048.90 28-Nov 17:04
Hang Seng 17,297.90 -275.64 -1.57% 17,000.20 17,364.20 16,833.70 28-Nov 17:04
Shanghai Composite 3,078.55 -23.14 -0.75% 3,055.29 3,080.18 3,034.70 28-Nov 17:04
NSE Nifty 18,562.80 +50.00 +0.27% 18,430.60 18,614.20 18,365.60 28-Nov 17:04
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 00:28
STI 3,240.06 -4.49 -0.14% 3,241.69 3,248.69 3,221.89 28-Nov 17:04
Kospi 2,408.27 -29.59 -1.21% 0.00 2,437.86 2,402.65 28-Nov 17:04
US Dollar Index 106.67 +0.71 +0.67% 106.06 106.75 105.32 28-Nov 17:04
EUR/USD 1.0340 -0.0027 -0.26% 1.0367 0.0000 0.0000 28-Nov 17:03
USD/JPY 138.96 -0.41 -0.30% 139.37 0.00 0.00 28-Nov 17:03
GBP/USD 1.1959 -0.0098 -0.81% 1.2057 0.0000 0.0000 28-Nov 17:03
AUD/USD 0.6653 -0.0060 -0.89% 0.6713 0.0000 0.0000 28-Nov 17:03
USD/CAD 1.3499 +0.0090 +0.67% 1.3409 0.0000 0.0000 28-Nov 17:03
USD/CHF 0.9493 +0.0020 +0.21% 0.9473 0.0000 0.0000 28-Nov 17:03
USD/MXN 19.309 -0.022 -0.11% 19.330 0.000 0.000 28-Nov 17:03
USD/CNY 7.2086 +0.0341 +0.48% 7.1745 0.0000 0.0000 28-Nov 17:03
NZD/USD 0.6165 -0.0051 -0.82% 0.6216 0.0000 0.0000 28-Nov 17:03
USD/HKD 7.8139 +0.0036 +0.05% 7.8103 0.0000 0.0000 28-Nov 17:03
USD/SGD 1.3787 -0.0001 -0.01% 1.3788 0.0000 0.0000 28-Nov 17:03
USD/INR 81.621 -0.049 -0.06% 81.670 0.000 0.000 28-Nov 17:03
Gold 1,739.70 -14.30 -0.82% 1,755.00 1,763.50 1,738.20 28-Nov 17:04
Silver 20.835 -0.595 -2.78% 21.450 21.640 20.835 28-Nov 17:04
Copper 3.5930 -0.0345 -0.95% 3.5850 3.6215 3.5410 28-Nov 17:04
Crude Oil 76.550 +0.270 +0.35% 75.930 77.840 73.600 28-Nov 17:04
Natural Gas 6.7870 -0.2370 -3.37% 6.8700 6.9800 6.5000 28-Nov 17:04

About World Markets