World Markets Live
As on Monday, 24-Feb-2020 13:09 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,959.40 | 28,992.40 | 28,402.90 | 27,938.90 | -1,032.96 | -3.56% | 24-Feb 13:09 | |
| S&P 500 | 3,221.80 | 3,337.75 | 3,259.69 | 3,218.00 | -115.95 | -3.47% | 24-Feb 13:09 | |
| Nasdaq Composite | 9,196.44 | 9,576.59 | 9,322.88 | 9,166.01 | -380.15 | -3.97% | 24-Feb 13:09 | |
| FTSE 100 | 7,156.83 | 7,403.92 | 7,403.92 | 7,114.45 | -247.09 | -3.34% | 24-Feb 13:09 | |
| CAC 40 | 5,791.87 | 6,029.71 | 5,884.86 | 5,765.17 | -237.84 | -3.94% | 24-Feb 13:09 | |
| DAX | 13,035.20 | 13,579.30 | 13,236.60 | 12,982.10 | -544.09 | -4.01% | 24-Feb 13:09 | |
| Nikkei 225 | 23,386.70 | 23,479.20 | 23,588.60 | 23,378.30 | -92.41 | -0.39% | 24-Feb 13:09 | |
| Hang Seng | 26,820.90 | 27,308.80 | 27,105.30 | 26,813.20 | -487.93 | -1.79% | 24-Feb 13:09 | |
| Shanghai Composite | 3,031.23 | 3,039.67 | 3,042.18 | 3,007.36 | -8.44 | -0.28% | 24-Feb 13:09 | |
| NSE Nifty | 11,829.40 | 12,080.80 | 12,012.50 | 11,813.40 | -251.45 | -2.08% | 24-Feb 13:09 | |
| BSE Sensex | 40,363.20 | 41,170.10 | 41,037.00 | 40,306.40 | -806.89 | -1.96% | 24-Feb 13:09 | |
| STI | 3,142.20 | 3,181.03 | 3,166.01 | 3,140.39 | -38.83 | -1.22% | 24-Feb 13:09 | |
| Kospi | 2,079.04 | 2,162.84 | 2,120.06 | 2,079.03 | -83.80 | -3.87% | 24-Feb 13:09 | |
| US Dollar Index | 99.043 | 99.407 | 99.562 | 99.032 | -0.145 | -0.150% | 24-Feb 13:09 | |
| EUR/USD | 1.0871 | 1.0839 | 1.0872 | 1.0806 | +0.0028 | +0.2600% | 24-Feb 13:09 | |
| USD/JPY | 110.3800 | 111.5900 | 111.6900 | 110.3400 | -1.2000 | -1.0700% | 24-Feb 13:09 | |
| GBP/USD | 1.2935 | 1.2958 | 1.2956 | 1.2887 | -0.0034 | -0.2700% | 24-Feb 13:09 | |
| AUD/USD | 0.6616 | 0.6628 | 0.6620 | 0.6587 | -0.0011 | -0.1700% | 24-Feb 13:09 | |
| USD/CAD | 1.3275 | 1.3246 | 1.3308 | 1.3245 | +0.0053 | +0.4000% | 24-Feb 13:09 | |
| USD/CHF | 0.9771 | 0.9780 | 0.9816 | 0.9765 | -0.0009 | -0.0900% | 24-Feb 13:09 | |
| USD/MXN | 19.057 | 18.900 | 19.262 | 18.906 | +0.162 | +0.860% | 24-Feb 13:09 | |
| USD/CNY | 7.0294 | 7.0377 | 7.0415 | 7.0271 | +0.0039 | +0.0600% | 24-Feb 13:09 | |
| NZD/USD | 0.6353 | 0.6341 | 0.6357 | 0.6303 | +0.0012 | +0.1900% | 24-Feb 13:09 | |
| USD/HKD | 7.7942 | 7.7867 | 7.7976 | 7.7873 | +0.0075 | +0.1000% | 24-Feb 13:09 | |
| USD/SGD | 1.3986 | 1.3986 | 1.4043 | 1.3984 | +0.0004 | +0.0300% | 24-Feb 13:09 | |
| USD/INR | 71.935 | 71.900 | 72.005 | 71.765 | +0.065 | +0.090% | 24-Feb 13:09 | |
| Gold | 1,677.350 | 1,648.800 | 1,691.550 | 1,654.800 | +28.550 | +1.730% | 24-Feb 13:09 | |
| Silver | 18.858 | 18.530 | 18.878 | 18.562 | +0.328 | +1.770% | 24-Feb 13:09 | |
| Copper | 2.5830 | 2.6160 | 2.5960 | 2.5660 | -0.0330 | -1.2600% | 24-Feb 13:09 | |
| Crude Oil | 50.590 | 53.380 | 52.620 | 50.550 | -2.790 | -5.230% | 24-Feb 13:09 | |
| Natural Gas | 1.8550 | 1.9170 | 1.8910 | 1.8410 | -0.0620 | -3.2300% | 24-Feb 13:09 |
Loading ...