As on 2021-12-02 14:24
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,725.20+703.21+2.07%34,022.0034,729.5034,076.2002-Dec 14:24
S&P 5004,589.80+76.76+1.70%4,513.044,590.504,509.0302-Dec 14:24
Nasdaq Composite15,389.60+135.50+0.89%15,254.1015,423.3015,150.1002-Dec 14:24
FTSE 1007,129.40-39.28-0.55%7,168.687,146.707,079.8002-Dec 14:24
CAC 406,795.75-86.12-1.25%6,881.876,850.376,762.7402-Dec 14:24
DAX15,261.80-210.91-1.36%15,472.7015,372.2015,172.3002-Dec 14:24
Nikkei 22527,778.50-157.12-0.56%27,935.6027,940.5027,604.0002-Dec 14:24
Hang Seng23,746.90+87.95+0.37%23,658.9023,796.9023,489.9002-Dec 14:24
Shanghai Composite3,573.84-3.05-0.09%3,576.893,586.873,567.1402-Dec 14:24
NSE Nifty17,401.70+234.75+1.37%17,166.9017,420.3017,149.3002-Dec 14:24
BSE Sensex58,461.30+776.50+1.35%57,684.8058,513.9057,680.4002-Dec 14:24
Kospi2,945.27+45.55+1.57%2,899.722,945.272,874.6402-Dec 14:24
US Dollar Index96.093+0.069+0.070%96.07096.17795.82502-Dec 14:24
EUR/USD1.1307-0.0011-0.1000%1.13191.13481.129602-Dec 14:24
USD/JPY113.14+0.40+0.35%112.75113.33112.6602-Dec 14:24
GBP/USD1.3302+0.0024+0.1800%1.32781.33341.327202-Dec 14:24
AUD/USD0.7096-0.0008-0.1200%0.71040.71200.708502-Dec 14:24
USD/CAD1.2806-0.0011-0.0900%1.28151.28381.277702-Dec 14:24
USD/CHF0.9201-0.0003-0.0300%0.92020.92220.917802-Dec 14:24
USD/MXN21.322-0.180-0.840%21.51221.51721.12202-Dec 14:24
USD/CNY6.3771+0.0098+0.1500%6.37006.37916.366802-Dec 14:24
NZD/USD0.6811+0.0003+0.0500%0.68060.68310.679902-Dec 14:24
USD/HKD7.7909-0.0019-0.0300%7.79287.79437.788202-Dec 14:24
USD/SGD1.3690+0.0037+0.2700%1.36511.36971.363802-Dec 14:24
USD/INR74.975-0.029-0.040%74.99975.08574.89202-Dec 14:24
Gold1,765.65-18.65-1.05%1,784.301,785.201,762.3002-Dec 14:24
Silver22.398+0.059+0.260%22.33922.50322.21502-Dec 14:24
Copper4.2938+0.0463+1.0900%4.24754.31454.230502-Dec 14:24
Crude Oil66.090+0.520+0.790%65.57067.32062.48002-Dec 14:24
Natural Gas4.0780-0.1800-4.2300%4.25804.33304.050002-Dec 14:24

About World Markets