World Markets

As on 2024-04-26 09:53
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,225.70 +139.86 +0.37% 38,114.70 38,253.60 38,065.10 26-Apr 09:53
S&P 500 5,092.84 +44.42 +0.88% 5,084.65 5,096.54 5,073.14 26-Apr 09:53
Nasdaq Composite 15,865.70 +253.97 +1.63% 15,821.30 15,882.10 15,770.70 26-Apr 09:53
FTSE 100 8,124.48 +45.62 +0.56% 8,078.86 8,136.52 8,078.86 26-Apr 09:53
CAC 40 8,071.58 +54.93 +0.69% 8,072.23 8,073.76 8,024.62 26-Apr 09:53
DAX 18,096.20 +178.97 +1.00% 17,920.70 18,105.00 17,920.70 26-Apr 09:53
Nikkei 225 37,934.80 +306.28 +0.81% 37,725.60 38,097.50 37,550.70 26-Apr 09:53
Hang Seng 17,651.20 +366.61 +2.12% 17,336.20 17,758.20 17,336.20 26-Apr 09:53
Shanghai Composite 3,088.64 +35.74 +1.17% 3,054.98 3,092.43 3,054.98 26-Apr 09:53
NSE Nifty 22,419.90 -150.40 -0.67% 22,620.40 22,620.40 22,385.60 26-Apr 09:53
BSE Sensex 73,730.20 -609.28 -0.82% 74,339.40 74,515.90 73,616.60 26-Apr 09:52
STI 3,280.10 -7.65 -0.23% 3,283.41 3,297.80 3,271.58 26-Apr 09:53
Kospi 2,656.33 +27.71 +1.05% 2,650.94 2,662.10 2,641.35 26-Apr 09:53
US Dollar Index 105.80 +0.20 +0.19% 105.58 105.85 105.41 26-Apr 09:53
EUR/USD 1.0714 -0.0015 -0.14% 1.0730 1.0753 1.0707 26-Apr 09:52
USD/JPY 156.88 +1.23 +0.79% 155.60 156.96 155.00 26-Apr 09:52
GBP/USD 1.2509 -0.0004 -0.03% 1.2518 1.2541 1.2494 26-Apr 09:52
AUD/USD 0.6546 +0.0029 +0.45% 0.6517 0.6554 0.6517 26-Apr 09:52
USD/CAD 1.3660 +0.0005 +0.04% 1.3652 1.3674 1.3636 26-Apr 09:52
USD/CHF 0.9130 +0.0010 +0.11% 0.9118 0.9135 0.9096 26-Apr 09:52
USD/MXN 17.119 -0.076 -0.44% 17.187 17.285 17.115 26-Apr 09:52
USD/CNY 7.2464 +0.0072 +0.10% 7.2432 7.2471 7.2399 26-Apr 09:52
NZD/USD 0.5958 +0.0011 +0.18% 0.5935 0.5969 0.5940 26-Apr 09:52
USD/HKD 7.8286 +0.0007 +0.01% 7.8279 7.8309 7.8268 26-Apr 09:52
USD/SGD 1.3607 +0.0017 +0.13% 1.3587 1.3622 1.3578 26-Apr 09:52
USD/INR 83.343 +0.072 +0.09% 83.270 83.395 83.265 26-Apr 09:52
Gold 2,352.00 +9.50 +0.41% 2,344.20 2,364.40 2,338.00 26-Apr 09:53
Silver 27.425 +0.072 +0.26% 27.480 27.745 27.285 26-Apr 09:53
Copper 4.5790 +0.0615 +1.36% 4.5430 4.5985 4.5320 26-Apr 09:53
Crude Oil 84.050 +0.480 +0.57% 83.810 84.460 83.580 26-Apr 09:53
Natural Gas 1.5800 -0.0580 -3.54% 1.6220 1.6280 1.4820 26-Apr 09:53

About World Markets