World Markets

As on 2026-06-18 05:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,492.60 -507.12 -0.98% 51,937.60 52,281.20 51,392.60 18-Jun 05:43
S&P 500 7,420.10 -91.25 -1.21% 7,524.50 7,532.17 7,402.61 18-Jun 05:43
Nasdaq Composite 26,021.70 -354.69 -1.34% 26,493.80 26,511.60 25,960.40 18-Jun 05:43
FTSE 100 10,415.80 -92.83 -0.88% 10,510.20 10,510.20 10,388.30 18-Jun 05:43
CAC 40 8,438.72 +7.93 +0.09% 8,433.09 8,471.41 8,406.17 18-Jun 05:43
DAX 24,943.90 +9.19 +0.04% 24,996.50 25,059.40 24,840.30 18-Jun 05:43
Nikkei 225 71,053.50 +1,151.24 +1.65% 70,163.70 71,398.60 70,092.90 18-Jun 05:43
Hang Seng 23,924.80 -387.35 -1.59% 24,145.20 24,163.20 23,750.00 18-Jun 05:43
Shanghai Composite 4,090.48 -17.60 -0.43% 4,094.23 4,117.45 4,080.29 18-Jun 05:43
NSE Nifty 24,107.40 +21.75 +0.09% 24,073.80 24,139.70 24,036.90 18-Jun 05:43
BSE Sensex 77,209.90 +54.25 +0.07% 77,155.60 77,337.80 76,953.00 18-Jun 05:42
STI 5,212.84 +36.38 +0.70% 5,121.42 5,212.84 5,120.18 18-Jun 05:43
Kospi 9,063.84 +199.60 +2.25% 8,884.92 9,106.07 8,867.34 18-Jun 05:43
US Dollar Index 100.57 +0.48 +0.48% 100.34 100.63 100.21 18-Jun 05:43
EUR/USD 1.1481 -0.0018 -0.16% 1.1499 1.1528 1.1475 18-Jun 05:43
USD/JPY 160.73 +0.10 +0.06% 160.66 160.79 160.49 18-Jun 05:43
GBP/USD 1.3243 -0.0048 -0.36% 1.3283 1.3324 1.3234 18-Jun 05:43
AUD/USD 0.7015 +0.0001 +0.01% 0.7014 0.7041 0.7008 18-Jun 05:43
USD/CAD 1.4120 +0.0020 +0.14% 1.4096 1.4125 1.4095 18-Jun 05:43
USD/CHF 0.8021 +0.0025 +0.31% 0.7999 0.8026 0.7983 18-Jun 05:43
USD/MXN 17.329 +0.037 +0.21% 17.301 17.345 17.252 18-Jun 05:43
USD/CNY 6.7680 +0.0103 +0.15% 6.7682 6.7686 6.7614 18-Jun 05:43
NZD/USD 0.5767 +0.0001 +0.02% 0.5766 0.5798 0.5765 18-Jun 05:43
USD/HKD 7.8371 +0.0019 +0.02% 7.8356 7.8375 7.8352 18-Jun 05:43
USD/SGD 1.2895 +0.0013 +0.10% 1.2875 1.2903 1.2865 18-Jun 05:43
USD/INR 94.280 -0.245 -0.26% 94.660 94.703 94.190 18-Jun 05:43
Gold 4,286.30 -95.10 -2.17% 4,275.10 4,350.20 4,273.30 18-Jun 05:43
Silver 68.315 -2.452 -3.46% 68.040 69.920 67.920 18-Jun 05:43
Copper 6.3750 -0.1185 -1.82% 6.3725 6.4375 6.3650 18-Jun 05:43
Crude Oil 74.930 -1.860 -2.42% 75.530 76.410 74.130 18-Jun 05:43
Natural Gas 3.1560 +0.0110 +0.35% 3.1540 3.1770 3.1250 18-Jun 05:43

About World Markets