World Markets

As on 2026-01-01 20:31
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,063.30 -303.77 -0.63% 48,371.50 48,394.50 48,050.90 01-Jan 20:31
S&P 500 6,845.50 -50.74 -0.74% 6,898.82 6,901.42 6,844.55 01-Jan 20:31
Nasdaq Composite 23,242.00 -177.09 -0.76% 23,420.90 23,445.30 23,237.80 01-Jan 20:31
FTSE 100 9,931.38 -9.33 -0.09% 9,940.70 9,950.11 9,916.70 01-Jan 20:31
CAC 40 8,149.50 -18.65 -0.23% 8,147.05 8,149.50 8,118.48 01-Jan 20:31
DAX 24,490.40 +139.29 +0.57% 24,343.20 24,527.90 24,328.40 01-Jan 20:31
Nikkei 225 50,339.50 -187.44 -0.37% 50,312.90 50,534.60 50,199.00 01-Jan 20:31
Hang Seng 25,630.50 -224.06 -0.87% 0.00 25,854.60 25,555.70 01-Jan 20:31
Shanghai Composite 3,968.84 +3.72 +0.09% 3,968.73 3,977.54 3,955.49 01-Jan 20:31
NSE Nifty 26,146.60 +0.00 +0.00% 26,146.60 26,146.60 26,146.60 01-Jan 20:31
BSE Sensex 85,188.60 -32.00 -0.04% 85,220.60 85,451.70 85,101.50 01-Jan 20:30
STI 4,653.20 +6.99 +0.15% 4,652.34 4,659.61 4,648.38 01-Jan 20:31
Kospi 4,228.55 +14.38 +0.34% 4,224.53 4,238.63 4,216.68 01-Jan 20:31
US Dollar Index 98.165 -0.157 -0.16% 98.235 98.235 98.163 01-Jan 20:31
EUR/USD 1.1760 +0.0015 +0.13% 1.1747 1.1761 1.1747 01-Jan 20:31
USD/JPY 156.58 -0.08 -0.05% 156.66 156.88 156.53 01-Jan 20:31
GBP/USD 1.3483 +0.0011 +0.08% 1.3464 1.3485 1.3467 01-Jan 20:31
AUD/USD 0.6690 +0.0019 +0.28% 0.6672 0.6691 0.6669 01-Jan 20:31
USD/CAD 1.3706 -0.0018 -0.13% 1.3720 1.3723 1.3709 01-Jan 20:31
USD/CHF 0.7908 -0.0020 -0.25% 0.7924 0.7928 0.7910 01-Jan 20:31
USD/MXN 17.974 -0.007 -0.04% 17.998 18.014 17.976 01-Jan 20:31
USD/CNY 6.9931 -0.0030 -0.04% 0.0000 0.0000 0.0000 01-Jan 20:31
NZD/USD 0.5766 +0.0008 +0.14% 0.5758 0.5766 0.5752 01-Jan 20:31
USD/HKD 7.7917 +0.0074 +0.10% 7.7840 7.7922 7.7843 01-Jan 20:31
USD/SGD 1.2837 -0.0018 -0.14% 1.2847 1.2856 1.2841 01-Jan 20:31
USD/INR 89.936 -0.027 -0.03% 89.937 89.941 89.946 01-Jan 20:31
Gold 4,361.60 +20.50 +0.47% 4,340.00 4,369.50 4,337.30 01-Jan 20:31
Silver 72.050 +1.447 +2.05% 71.500 72.545 70.515 01-Jan 20:31
Copper 5.7240 +0.0420 +0.74% 5.6970 5.7590 5.6955 01-Jan 20:31
Crude Oil 57.490 +0.070 +0.12% 57.410 57.570 57.410 01-Jan 20:31
Natural Gas 3.5940 -0.0920 -2.50% 3.6790 3.6970 3.5630 01-Jan 20:31

About World Markets