World Markets

As on 2025-11-11 02:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 47,368.60 +381.53 +0.81% 47,095.10 47,412.90 46,934.40 11-Nov 02:02
S&P 500 6,832.43 +103.63 +1.54% 6,785.36 6,841.32 6,770.56 11-Nov 02:02
Nasdaq Composite 23,527.20 +522.64 +2.27% 23,354.90 23,569.60 23,290.10 11-Nov 02:02
FTSE 100 9,787.15 +104.58 +1.08% 9,682.57 9,800.35 9,682.57 11-Nov 02:02
CAC 40 8,055.51 +0.00 +0.00% 8,044.09 8,077.18 8,017.47 11-Nov 02:02
DAX 23,960.00 +390.03 +1.65% 0.00 24,022.60 23,570.00 11-Nov 02:02
Nikkei 225 50,842.90 -68.83 -0.14% 51,314.00 51,513.20 50,581.20 11-Nov 02:02
Hang Seng 26,587.90 -61.19 -0.23% 26,748.10 26,788.40 26,511.20 11-Nov 02:02
Shanghai Composite 4,000.02 -18.58 -0.46% 4,023.88 4,024.94 3,991.52 11-Nov 02:02
NSE Nifty 25,544.90 -29.40 -0.11% 25,617.00 25,637.60 25,449.20 11-Nov 02:02
BSE Sensex 83,393.10 -142.26 -0.17% 83,535.40 83,726.50 83,124.00 11-Nov 02:02
STI 4,536.47 +48.34 +1.08% 4,499.41 4,552.05 4,499.41 11-Nov 02:02
Kospi 4,106.39 +33.15 +0.81% 4,124.30 4,187.46 4,066.58 11-Nov 02:02
US Dollar Index 99.725 +0.136 +0.14% 99.660 99.738 99.599 11-Nov 02:02
EUR/USD 1.1551 -0.0005 -0.04% 1.1556 1.1565 1.1548 11-Nov 02:02
USD/JPY 154.24 +0.10 +0.06% 154.01 154.49 154.06 11-Nov 02:02
GBP/USD 1.3125 -0.0048 -0.36% 1.3171 1.3177 1.3122 11-Nov 02:02
AUD/USD 0.6516 -0.0019 -0.29% 0.6535 0.6536 0.6516 11-Nov 02:02
USD/CAD 1.4040 +0.0023 +0.16% 1.4023 1.4041 1.4018 11-Nov 02:02
USD/CHF 0.8048 +0.0000 +0.00% 0.8051 0.8061 0.8040 11-Nov 02:02
USD/MXN 18.391 +0.016 +0.08% 18.376 18.402 18.381 11-Nov 02:02
USD/CNY 7.1219 +0.0026 +0.04% 7.1205 7.1235 7.1210 11-Nov 02:02
NZD/USD 0.5630 -0.0015 -0.27% 0.5647 0.5651 0.5632 11-Nov 02:02
USD/HKD 7.7721 -0.0012 -0.02% 7.7732 7.7742 7.7724 11-Nov 02:02
USD/SGD 1.3029 +0.0005 +0.04% 1.3024 1.3038 1.3024 11-Nov 02:02
USD/INR 88.684 +0.007 +0.01% 88.677 88.715 88.653 11-Nov 02:02
Gold 4,137.20 +15.20 +0.37% 4,124.00 4,155.00 4,121.50 11-Nov 02:02
Silver 50.575 +0.264 +0.52% 50.445 51.025 50.320 11-Nov 02:02
Copper 5.0685 -0.0375 -0.73% 5.0955 5.1045 5.0640 11-Nov 02:02
Crude Oil 59.880 -0.250 -0.42% 60.070 60.120 59.750 11-Nov 02:02
Natural Gas 4.2920 -0.0460 -1.06% 4.3750 4.3880 4.2790 11-Nov 02:02

About World Markets