| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 42,206.80 | +35.16 | +0.08% | 42,291.10 | 42,432.20 | 42,090.00 | 21-Jun 03:20 |
| S&P 500 | 5,967.84 | -13.03 | -0.22% | 5,999.67 | 6,018.20 | 5,952.56 | 21-Jun 03:20 |
| Nasdaq Composite | 19,447.40 | -98.86 | -0.51% | 19,639.40 | 19,696.10 | 19,380.60 | 21-Jun 03:20 |
| FTSE 100 | 8,774.65 | -17.15 | -0.20% | 8,791.80 | 8,847.28 | 8,772.32 | 21-Jun 03:20 |
| CAC 40 | 7,589.66 | +36.21 | +0.48% | 7,597.18 | 7,636.83 | 7,575.99 | 21-Jun 03:20 |
| DAX | 23,350.60 | +293.17 | +1.27% | 23,197.10 | 23,482.00 | 23,187.50 | 21-Jun 03:20 |
| Nikkei 225 | 38,403.20 | -85.11 | -0.22% | 38,472.20 | 38,646.20 | 38,362.50 | 21-Jun 03:20 |
| Hang Seng | 23,530.50 | +292.74 | +1.26% | 23,291.40 | 23,538.60 | 23,291.40 | 21-Jun 03:20 |
| Shanghai Composite | 3,359.90 | -2.21 | -0.07% | 3,358.91 | 3,370.80 | 3,357.71 | 21-Jun 03:20 |
| NSE Nifty | 25,112.40 | +319.15 | +1.29% | 24,787.70 | 25,136.20 | 24,783.70 | 21-Jun 03:20 |
| BSE Sensex | 82,408.20 | +1,046.30 | +1.29% | 81,361.90 | 82,494.50 | 81,323.20 | 21-Jun 03:20 |
| STI | 3,883.43 | -10.75 | -0.28% | 3,893.98 | 3,903.72 | 3,883.43 | 21-Jun 03:20 |
| Kospi | 3,021.84 | +44.10 | +1.48% | 2,986.52 | 3,022.06 | 2,972.37 | 21-Jun 03:20 |
| US Dollar Index | 98.770 | -0.130 | -0.13% | 98.670 | 98.890 | 98.540 | 21-Jun 03:20 |
| EUR/USD | 1.1522 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| USD/JPY | 146.07 | +0.62 | +0.42% | 0.00 | 0.00 | 0.00 | 21-Jun 03:19 |
| GBP/USD | 1.3449 | -0.0017 | -0.13% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| AUD/USD | 0.6450 | -0.0031 | -0.48% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| USD/CAD | 1.3733 | +0.0034 | +0.25% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| USD/CHF | 0.8174 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| USD/MXN | 19.154 | +0.128 | +0.67% | 0.000 | 0.000 | 0.000 | 21-Jun 03:19 |
| USD/CNY | 7.1785 | -0.0095 | -0.13% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| NZD/USD | 0.5960 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Jun 03:19 |
| USD/HKD | 7.8499 | +0.0000 | +0.00% | 7.8499 | 7.8499 | 7.8500 | 21-Jun 03:19 |
| USD/SGD | 1.2874 | +0.0000 | +0.00% | 1.2874 | 1.2874 | 1.2876 | 21-Jun 03:19 |
| USD/INR | 86.560 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 21-Jun 03:19 |
| Gold | 3,384.40 | -23.70 | -0.70% | 3,387.10 | 3,405.20 | 3,356.20 | 21-Jun 03:20 |
| Silver | 35.950 | -0.963 | -2.61% | 36.750 | 36.820 | 35.515 | 21-Jun 03:20 |
| Copper | 4.8340 | -0.0190 | -0.39% | 4.8510 | 4.8735 | 4.7430 | 21-Jun 03:20 |
| Crude Oil | 74.040 | +0.540 | +0.73% | 72.960 | 75.740 | 72.320 | 21-Jun 03:20 |
| Natural Gas | 3.8960 | -0.0930 | -2.33% | 3.9850 | 4.1480 | 3.8180 | 21-Jun 03:20 |
Set Reload Time in Minutes. Enter 0 to disable Reload