World Markets

As on 2026-01-11 18:57
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,504.10 +237.96 +0.48% 49,234.80 49,571.40 49,197.10 11-Jan 18:56
S&P 500 6,966.28 +44.82 +0.65% 6,927.83 6,978.36 6,917.64 11-Jan 18:56
Nasdaq Composite 23,671.30 +191.33 +0.82% 23,496.20 23,721.20 23,426.50 11-Jan 18:56
FTSE 100 10,124.60 +79.91 +0.80% 10,044.70 10,135.70 10,032.90 11-Jan 18:56
CAC 40 8,362.09 +118.62 +1.44% 8,271.65 8,362.09 8,271.65 11-Jan 18:56
DAX 25,261.60 +134.18 +0.53% 25,124.00 25,281.20 25,107.90 11-Jan 18:56
Nikkei 225 51,939.90 +822.63 +1.61% 51,368.00 51,986.90 51,189.10 11-Jan 18:56
Hang Seng 26,231.80 +82.48 +0.32% 0.00 26,291.60 26,117.90 11-Jan 18:56
Shanghai Composite 4,120.43 +37.45 +0.92% 0.00 4,121.22 4,082.80 11-Jan 18:56
NSE Nifty 25,683.30 -193.55 -0.75% 0.00 25,939.20 25,633.80 11-Jan 18:56
BSE Sensex 83,576.20 -604.72 -0.72% 84,181.00 84,406.20 83,402.30 11-Jan 18:56
STI 4,744.66 +5.59 +0.12% 4,737.04 4,750.31 4,723.08 11-Jan 18:56
Kospi 4,586.32 +33.95 +0.75% 0.00 4,588.29 4,500.48 11-Jan 18:56
US Dollar Index 99.235 +0.102 +0.10% 99.165 99.239 99.165 11-Jan 18:56
EUR/USD 1.1621 -0.0016 -0.14% 1.1629 1.1640 1.1624 11-Jan 18:56
USD/JPY 158.14 +0.26 +0.16% 158.00 158.18 158.00 11-Jan 18:56
GBP/USD 1.3391 -0.0008 -0.06% 1.3394 1.3400 1.3393 11-Jan 18:56
AUD/USD 0.6684 +0.0000 +0.00% 0.6671 0.6688 0.6675 11-Jan 18:56
USD/CAD 1.3913 +0.0000 +0.00% 1.3909 1.3917 1.3906 11-Jan 18:56
USD/CHF 0.8014 +0.0003 +0.04% 0.8006 0.8017 0.8006 11-Jan 18:56
USD/MXN 17.975 +0.017 +0.09% 17.958 17.980 17.977 11-Jan 18:56
USD/CNY 6.9772 -0.0063 -0.09% 0.0000 0.0000 0.0000 11-Jan 18:56
NZD/USD 0.5728 -0.0003 -0.05% 0.5724 0.5733 0.5723 11-Jan 18:56
USD/HKD 7.7942 -0.0002 0.00% 7.7949 7.7955 7.7943 11-Jan 18:56
USD/SGD 1.2871 +0.0002 +0.02% 1.2858 1.2878 1.2862 11-Jan 18:56
USD/INR 90.215 +0.000 +0.00% 0.000 0.000 0.000 11-Jan 18:56
Gold 4,552.50 +51.60 +1.15% 4,529.10 4,555.00 4,520.80 11-Jan 18:56
Silver 81.455 +2.114 +2.66% 80.505 81.570 79.900 11-Jan 18:56
Copper 5.9440 +0.0415 +0.70% 5.8985 5.9480 5.8970 11-Jan 18:56
Crude Oil 59.680 +0.560 +0.95% 59.000 59.720 58.920 11-Jan 18:56
Natural Gas 3.2540 +0.0850 +2.68% 3.2900 3.3100 3.2380 11-Jan 18:56

About World Markets