| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,603.00 | -91.99 | -0.20% | 46,700.90 | 46,868.50 | 46,448.00 | 08-Oct 01:29 |
| S&P 500 | 6,714.59 | -25.69 | -0.38% | 6,746.14 | 6,754.49 | 6,699.96 | 08-Oct 01:29 |
| Nasdaq Composite | 22,788.40 | -153.30 | -0.67% | 22,972.40 | 23,006.10 | 22,718.80 | 08-Oct 01:29 |
| FTSE 100 | 9,483.58 | +4.44 | +0.05% | 9,479.13 | 9,507.11 | 9,473.11 | 08-Oct 01:29 |
| CAC 40 | 7,974.85 | +3.07 | +0.04% | 0.00 | 8,005.19 | 7,934.86 | 08-Oct 01:29 |
| DAX | 24,385.80 | +7.49 | +0.03% | 0.00 | 24,452.20 | 24,309.80 | 08-Oct 01:29 |
| Nikkei 225 | 47,803.70 | -147.18 | -0.31% | 47,925.20 | 48,181.10 | 47,778.00 | 08-Oct 01:29 |
| Hang Seng | 26,658.10 | -299.64 | -1.11% | 26,900.60 | 26,906.20 | 26,517.40 | 08-Oct 01:29 |
| Shanghai Composite | 3,882.78 | +20.25 | +0.52% | 3,869.71 | 3,887.57 | 3,866.28 | 08-Oct 01:29 |
| NSE Nifty | 25,128.10 | +19.80 | +0.08% | 25,079.80 | 25,192.50 | 25,078.00 | 08-Oct 01:29 |
| BSE Sensex | 82,028.80 | +102.00 | +0.12% | 81,926.80 | 82,257.70 | 81,850.00 | 08-Oct 01:28 |
| STI | 4,450.54 | -21.72 | -0.49% | 4,468.25 | 4,469.92 | 4,446.77 | 08-Oct 01:29 |
| Kospi | 3,549.21 | +93.38 | +2.70% | 3,525.48 | 3,565.96 | 3,512.16 | 08-Oct 01:29 |
| US Dollar Index | 98.901 | +0.323 | +0.33% | 98.610 | 98.932 | 98.591 | 08-Oct 01:29 |
| EUR/USD | 1.1616 | -0.0039 | -0.33% | 1.1653 | 1.1661 | 1.1613 | 08-Oct 01:29 |
| USD/JPY | 152.28 | +0.38 | +0.25% | 151.90 | 152.64 | 151.75 | 08-Oct 01:29 |
| GBP/USD | 1.3389 | -0.0033 | -0.25% | 1.3422 | 1.3436 | 1.3388 | 08-Oct 01:29 |
| AUD/USD | 0.6561 | -0.0018 | -0.27% | 0.6580 | 0.6586 | 0.6559 | 08-Oct 01:29 |
| USD/CAD | 1.3966 | +0.0017 | +0.12% | 1.3947 | 1.3968 | 1.3949 | 08-Oct 01:29 |
| USD/CHF | 0.8009 | +0.0030 | +0.38% | 0.7980 | 0.8013 | 0.7977 | 08-Oct 01:29 |
| USD/MXN | 18.416 | +0.024 | +0.13% | 18.387 | 18.441 | 18.392 | 08-Oct 01:29 |
| USD/CNY | 7.1190 | -0.0004 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 08-Oct 01:29 |
| NZD/USD | 0.5741 | -0.0057 | -0.98% | 0.5799 | 0.5801 | 0.5740 | 08-Oct 01:29 |
| USD/HKD | 7.7830 | +0.0000 | +0.00% | 7.7830 | 7.7848 | 7.7824 | 08-Oct 01:29 |
| USD/SGD | 1.2952 | +0.0025 | +0.19% | 1.2932 | 1.2959 | 1.2930 | 08-Oct 01:29 |
| USD/INR | 88.763 | +0.053 | +0.06% | 88.754 | 88.803 | 88.746 | 08-Oct 01:29 |
| Gold | 4,053.50 | +49.10 | +1.23% | 4,007.10 | 4,054.50 | 4,005.60 | 08-Oct 01:29 |
| Silver | 48.405 | +0.890 | +1.87% | 47.665 | 48.415 | 47.530 | 08-Oct 01:29 |
| Copper | 5.0940 | -0.0035 | -0.07% | 5.0940 | 5.1145 | 5.0650 | 08-Oct 01:29 |
| Crude Oil | 62.230 | +0.500 | +0.81% | 62.050 | 62.360 | 62.050 | 08-Oct 01:29 |
| Natural Gas | 3.5000 | +0.0020 | +0.06% | 3.5240 | 3.5400 | 3.4930 | 08-Oct 01:29 |
Set Reload Time in Minutes. Enter 0 to disable Reload