As on 2026-07-30 15:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,220.70 | +626.58 | +1.21% | 52,114.30 | 52,266.40 | 51,655.50 | 30-Jul 15:46 |
| S&P 500 | 7,440.87 | +124.72 | +1.70% | 7,390.45 | 7,448.75 | 7,370.98 | 30-Jul 15:46 |
| Nasdaq Composite | 25,135.20 | +692.27 | +2.83% | 24,852.00 | 25,171.40 | 24,813.80 | 30-Jul 15:46 |
| FTSE 100 | 10,897.30 | -11.14 | -0.10% | 10,907.40 | 10,979.60 | 10,865.40 | 30-Jul 15:46 |
| CAC 40 | 8,485.64 | +77.37 | +0.92% | 8,410.33 | 8,515.36 | 8,409.89 | 30-Jul 15:46 |
| DAX | 25,612.00 | +151.55 | +0.60% | 25,487.40 | 25,651.20 | 25,303.10 | 30-Jul 15:46 |
| Nikkei 225 | 61,867.40 | +433.24 | +0.71% | 61,258.30 | 62,924.80 | 61,049.70 | 30-Jul 15:46 |
| Hang Seng | 25,858.90 | +50.96 | +0.20% | 25,875.80 | 25,971.60 | 25,657.30 | 30-Jul 15:46 |
| Shanghai Composite | 3,804.69 | -23.78 | -0.62% | 3,812.11 | 3,839.34 | 3,767.50 | 30-Jul 15:46 |
| NSE Nifty | 24,317.20 | +66.95 | +0.28% | 24,249.60 | 24,342.90 | 24,187.10 | 30-Jul 15:46 |
| BSE Sensex | 77,928.10 | +273.55 | +0.35% | 77,654.60 | 78,007.10 | 77,440.90 | 30-Jul 15:45 |
| STI | 5,673.58 | -39.61 | -0.69% | 5,638.94 | 5,683.35 | 5,638.94 | 30-Jul 15:46 |
| Kospi | 5,593.56 | -69.68 | -1.23% | 5,681.77 | 5,976.82 | 5,547.41 | 30-Jul 15:46 |
| US Dollar Index | 99.933 | -0.953 | -0.94% | 100.820 | 101.072 | 99.857 | 30-Jul 15:46 |
| EUR/USD | 1.1531 | +0.0066 | +0.58% | 1.1465 | 1.1536 | 1.1435 | 30-Jul 15:46 |
| USD/JPY | 159.34 | -4.04 | -2.47% | 163.38 | 163.73 | 158.00 | 30-Jul 15:46 |
| GBP/USD | 1.3468 | +0.0099 | +0.74% | 1.3369 | 1.3476 | 1.3334 | 30-Jul 15:46 |
| AUD/USD | 0.7031 | +0.0077 | +1.11% | 0.6954 | 0.7033 | 0.6947 | 30-Jul 15:46 |
| USD/CAD | 1.4000 | -0.0044 | -0.31% | 1.4046 | 1.4067 | 1.3992 | 30-Jul 15:46 |
| USD/CHF | 0.8046 | -0.0090 | -1.11% | 0.8139 | 0.8174 | 0.8040 | 30-Jul 15:46 |
| USD/MXN | 17.334 | -0.097 | -0.55% | 17.430 | 17.482 | 17.324 | 30-Jul 15:46 |
| USD/CNY | 6.7550 | -0.0111 | -0.16% | 6.7609 | 6.7621 | 6.7551 | 30-Jul 15:46 |
| NZD/USD | 0.5878 | +0.0084 | +1.45% | 0.5793 | 0.5883 | 0.5789 | 30-Jul 15:46 |
| USD/HKD | 7.8424 | +0.0003 | +0.00% | 7.8421 | 7.8450 | 7.8422 | 30-Jul 15:46 |
| USD/SGD | 1.2810 | -0.0077 | -0.60% | 1.2887 | 1.2915 | 1.2811 | 30-Jul 15:46 |
| USD/INR | 95.680 | +0.033 | +0.03% | 95.593 | 95.750 | 95.578 | 30-Jul 15:46 |
| Gold | 4,113.30 | +77.00 | +1.91% | 4,060.70 | 4,118.50 | 4,028.50 | 30-Jul 15:46 |
| Silver | 59.420 | +1.331 | +2.29% | 57.975 | 59.500 | 57.120 | 30-Jul 15:46 |
| Copper | 6.5000 | +0.1885 | +2.99% | 6.3495 | 6.5055 | 6.3400 | 30-Jul 15:46 |
| Crude Oil | 83.510 | -0.950 | -1.12% | 84.650 | 85.940 | 82.970 | 30-Jul 15:46 |
| Natural Gas | 2.7460 | +0.0240 | +0.88% | 2.7320 | 2.7760 | 2.6800 | 30-Jul 15:46 |
