World Markets

As on 2026-06-24 06:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,666.80 -45.87 -0.09% 51,735.60 51,872.60 51,301.80 24-Jun 06:33
S&P 500 7,365.46 -107.33 -1.44% 7,366.51 7,424.17 7,347.60 24-Jun 06:33
Nasdaq Composite 25,587.00 -579.56 -2.21% 25,549.80 25,882.60 25,513.30 24-Jun 06:33
FTSE 100 10,433.70 +4.89 +0.05% 10,429.00 10,441.40 10,407.00 24-Jun 06:33
CAC 40 8,360.09 +19.38 +0.23% 8,353.68 8,373.68 8,334.77 24-Jun 06:33
DAX 24,664.40 -229.20 -0.92% 24,790.70 24,800.70 24,619.80 24-Jun 06:33
Nikkei 225 69,175.00 -613.41 -0.88% 69,615.10 70,218.70 68,461.10 24-Jun 06:33
Hang Seng 23,412.20 +75.90 +0.33% 23,420.70 23,565.70 23,248.90 24-Jun 06:33
Shanghai Composite 4,110.81 +4.56 +0.11% 4,090.10 4,117.29 4,075.49 24-Jun 06:33
NSE Nifty 24,021.70 +197.55 +0.83% 23,795.80 24,090.10 23,789.20 24-Jun 06:33
BSE Sensex 76,991.20 +790.54 +1.04% 76,200.70 77,190.40 76,121.60 24-Jun 06:33
STI 5,215.99 +10.25 +0.20% 5,209.93 5,232.19 5,198.65 24-Jun 06:33
Kospi 8,471.02 +267.18 +3.26% 8,356.79 8,577.52 8,080.99 24-Jun 06:33
US Dollar Index 101.68 +0.28 +0.27% 101.37 101.70 101.36 24-Jun 06:33
EUR/USD 1.1340 -0.0041 -0.36% 1.1382 1.1384 1.1339 24-Jun 06:33
USD/JPY 161.71 +0.14 +0.09% 161.48 161.77 161.51 24-Jun 06:33
GBP/USD 1.3156 -0.0047 -0.36% 1.3196 1.3209 1.3156 24-Jun 06:33
AUD/USD 0.6888 -0.0026 -0.38% 0.6915 0.6923 0.6885 24-Jun 06:33
USD/CAD 1.4230 +0.0023 +0.16% 1.4209 1.4238 1.4206 24-Jun 06:33
USD/CHF 0.8124 +0.0027 +0.33% 0.8097 0.8127 0.8094 24-Jun 06:33
USD/MXN 17.622 +0.072 +0.41% 17.550 17.638 17.541 24-Jun 06:33
USD/CNY 6.8106 +0.0206 +0.30% 6.7900 6.8106 6.7877 24-Jun 06:33
NZD/USD 0.5633 -0.0034 -0.60% 0.5664 0.5681 0.5633 24-Jun 06:33
USD/HKD 7.8403 -0.0002 0.00% 7.8405 7.8414 7.8393 24-Jun 06:33
USD/SGD 1.2985 +0.0024 +0.19% 1.2961 1.2991 1.2964 24-Jun 06:33
USD/INR 94.665 -0.070 -0.07% 94.895 94.915 94.605 24-Jun 06:33
Gold 4,075.20 -74.20 -1.79% 4,130.00 4,132.40 4,067.00 24-Jun 06:33
Silver 60.815 -1.255 -2.02% 61.630 62.435 60.715 24-Jun 06:33
Copper 6.0785 -0.0695 -1.13% 6.1255 6.1650 6.0575 24-Jun 06:33
Crude Oil 72.100 -1.110 -1.52% 73.130 73.180 71.550 24-Jun 06:33
Natural Gas 3.1690 +0.0220 +0.70% 3.1610 3.1700 3.1360 24-Jun 06:33

About World Markets