World Markets

As on 2026-06-03 03:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,307.80 +228.91 +0.45% 50,912.80 51,369.60 50,829.60 03-Jun 03:54
S&P 500 7,609.78 +9.82 +0.13% 7,595.40 7,620.90 7,582.99 03-Jun 03:54
Nasdaq Composite 27,093.90 +7.09 +0.03% 27,030.10 27,171.30 26,932.80 03-Jun 03:54
FTSE 100 10,343.00 -30.56 -0.29% 10,373.90 10,383.10 10,342.70 03-Jun 03:54
CAC 40 8,171.97 -37.12 -0.45% 8,178.43 8,187.04 8,167.39 03-Jun 03:54
DAX 24,927.50 -196.63 -0.78% 24,912.30 24,973.20 24,901.20 03-Jun 03:54
Nikkei 225 68,402.10 +1,667.89 +2.50% 67,238.50 68,786.50 67,238.50 03-Jun 03:54
Hang Seng 25,626.30 -412.00 -1.58% 25,953.00 25,953.00 25,569.40 03-Jun 03:54
Shanghai Composite 4,083.97 +8.87 +0.22% 4,068.34 4,107.05 4,059.91 03-Jun 03:54
NSE Nifty 23,291.70 -191.85 -0.82% 23,415.90 23,447.70 23,151.50 03-Jun 03:54
BSE Sensex 73,957.80 -692.08 -0.93% 74,649.80 74,507.70 73,492.60 03-Jun 03:51
STI 5,131.19 +33.77 +0.66% 5,118.87 5,150.69 5,112.86 03-Jun 03:54
Kospi 8,801.49 +13.11 +0.15% 8,883.19 8,933.62 8,503.12 03-Jun 03:54
US Dollar Index 99.271 +0.052 +0.05% 99.290 99.373 99.191 03-Jun 03:54
EUR/USD 1.1621 -0.0010 -0.09% 1.1630 1.1633 1.1613 03-Jun 03:54
USD/JPY 159.59 -0.30 -0.19% 159.89 159.99 159.59 03-Jun 03:54
GBP/USD 1.3459 -0.0006 -0.04% 1.3461 1.3471 1.3437 03-Jun 03:54
AUD/USD 0.7167 -0.0011 -0.15% 0.7178 0.7181 0.7153 03-Jun 03:54
USD/CAD 1.3846 +0.0007 +0.05% 1.3839 1.3858 1.3836 03-Jun 03:54
USD/CHF 0.7889 +0.0020 +0.25% 0.7875 0.7894 0.7868 03-Jun 03:54
USD/MXN 17.285 +0.003 +0.01% 17.280 17.314 17.281 03-Jun 03:54
USD/CNY 6.7705 +0.0083 +0.12% 6.7666 6.7725 6.7652 03-Jun 03:54
NZD/USD 0.5906 -0.0019 -0.32% 0.5926 0.5935 0.5899 03-Jun 03:54
USD/HKD 7.8354 -0.0014 -0.02% 7.8367 7.8378 7.8354 03-Jun 03:54
USD/SGD 1.2809 +0.0017 +0.13% 1.2789 1.2821 1.2791 03-Jun 03:54
USD/INR 95.758 +0.498 +0.52% 95.260 95.795 95.280 03-Jun 03:54
Gold 4,488.20 -31.70 -0.70% 4,520.00 4,525.10 4,482.50 03-Jun 03:54
Silver 74.510 -1.046 -1.38% 75.495 75.625 74.105 03-Jun 03:54
Copper 6.5760 -0.1005 -1.51% 6.6820 6.6840 6.5670 03-Jun 03:54
Crude Oil 95.870 +2.110 +2.25% 93.450 96.080 93.450 03-Jun 03:54
Natural Gas 3.1880 +0.0210 +0.66% 3.1720 3.1920 3.1510 03-Jun 03:54

About World Markets