World Markets

As on 2026-08-23 21:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,277.00 +517.80 +0.98% 52,768.90 53,355.90 52,768.90 23-Aug 21:47
S&P 500 7,674.37 +33.21 +0.43% 7,665.68 7,697.11 7,660.06 23-Aug 21:47
Nasdaq Composite 26,180.50 +113.29 +0.44% 26,198.80 26,269.80 26,049.30 23-Aug 21:47
FTSE 100 10,816.60 +68.40 +0.64% 10,748.10 10,831.60 10,734.90 23-Aug 21:47
CAC 40 8,484.43 +31.34 +0.37% 0.00 8,484.43 8,484.43 23-Aug 21:47
DAX 26,136.60 +153.52 +0.59% 25,998.90 26,166.20 25,969.50 23-Aug 21:47
Nikkei 225 66,020.40 +4.05 +0.01% 65,979.00 66,257.70 65,653.40 23-Aug 21:47
Hang Seng 25,666.40 -343.04 -1.32% 25,780.10 25,780.10 25,656.60 23-Aug 21:47
Shanghai Composite 3,903.06 -2.14 -0.05% 3,902.70 3,907.58 3,899.70 23-Aug 21:47
NSE Nifty 24,252.00 +0.00 +0.00% 24,252.00 24,252.00 24,252.00 23-Aug 21:47
BSE Sensex 77,540.80 +3.11 +0.00% 77,537.70 77,725.70 77,445.90 23-Aug 21:45
STI 5,711.18 +22.22 +0.39% 5,694.82 5,715.47 5,694.82 23-Aug 21:47
Kospi 6,823.68 -89.27 -1.29% 6,881.07 6,884.57 6,775.23 23-Aug 21:47
US Dollar Index 98.844 +0.044 +0.04% 98.856 98.887 98.762 23-Aug 21:47
EUR/USD 1.1678 -0.0001 -0.01% 1.1671 1.1687 1.1673 23-Aug 21:47
USD/JPY 158.89 -0.04 -0.03% 158.89 159.02 158.63 23-Aug 21:47
GBP/USD 1.3642 +0.0002 +0.01% 1.3613 1.3656 1.3636 23-Aug 21:47
AUD/USD 0.7164 -0.0005 -0.07% 0.7171 0.7176 0.7160 23-Aug 21:47
USD/CAD 1.3795 +0.0031 +0.23% 1.3816 1.3826 1.3784 23-Aug 21:47
USD/CHF 0.8004 -0.0005 -0.06% 0.8010 0.8017 0.7997 23-Aug 21:47
USD/MXN 16.923 +0.028 +0.17% 16.895 16.928 16.917 23-Aug 21:47
USD/CNY 6.7222 +0.0012 +0.02% 6.7219 6.7223 6.7220 23-Aug 21:47
NZD/USD 0.5972 -0.0002 -0.03% 0.5978 0.5983 0.5969 23-Aug 21:47
USD/HKD 7.8365 -0.0034 -0.04% 7.8396 7.8402 7.8369 23-Aug 21:47
USD/SGD 1.2695 +0.0002 +0.02% 1.2691 1.2699 1.2689 23-Aug 21:47
USD/INR 95.690 +0.000 +0.00% 0.000 0.000 0.000 23-Aug 21:47
Gold 4,674.90 -5.70 -0.12% 4,673.40 4,698.60 4,651.80 23-Aug 21:47
Silver 68.710 -0.820 -1.18% 69.345 69.665 68.450 23-Aug 21:47
Copper 6.5600 -0.0270 -0.41% 6.5950 6.5995 6.5545 23-Aug 21:47
Crude Oil 85.340 -1.720 -1.98% 86.500 86.570 84.840 23-Aug 21:47
Natural Gas 2.7260 -0.0470 -1.69% 2.7500 2.7500 2.7210 23-Aug 21:47

About World Markets