World Markets

As on 2026-08-11 18:49
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,791.90 -184.13 -0.34% 53,961.60 54,222.90 53,746.40 11-Aug 18:49
S&P 500 7,728.20 -24.91 -0.32% 7,767.51 7,767.51 7,717.25 11-Aug 18:49
Nasdaq Composite 26,445.40 -159.91 -0.60% 26,672.20 26,679.30 26,372.30 11-Aug 18:49
FTSE 100 10,844.20 -18.31 -0.17% 10,862.80 10,893.20 10,825.40 11-Aug 18:49
CAC 40 8,714.94 -11.09 -0.13% 8,726.39 8,749.47 8,698.86 11-Aug 18:49
DAX 26,391.40 +67.54 +0.26% 26,378.00 26,504.50 26,245.60 11-Aug 18:49
Nikkei 225 66,970.20 +1,363.51 +2.08% 0.00 66,970.20 66,970.20 11-Aug 18:49
Hang Seng 25,652.80 -284.67 -1.10% 0.00 26,058.40 25,651.20 11-Aug 18:49
Shanghai Composite 3,934.09 -32.50 -0.82% 3,950.71 3,966.39 3,930.64 11-Aug 18:49
NSE Nifty 24,471.70 -112.10 -0.46% 24,575.10 24,576.80 24,429.20 11-Aug 18:49
BSE Sensex 78,154.20 -388.19 -0.49% 78,542.40 78,509.80 78,048.30 11-Aug 18:48
STI 5,754.17 +55.74 +0.98% 5,695.18 5,774.21 5,667.05 11-Aug 18:49
Kospi 6,345.53 +45.87 +0.73% 0.00 6,405.81 6,215.31 11-Aug 18:49
US Dollar Index 99.828 +0.014 +0.01% 0.000 99.895 99.735 11-Aug 18:49
EUR/USD 1.1541 +0.0001 +0.01% 1.1540 1.1543 1.1540 11-Aug 18:49
USD/JPY 159.25 -0.02 -0.01% 159.25 159.30 159.27 11-Aug 18:49
GBP/USD 1.3508 +0.0004 +0.03% 1.3504 1.3510 1.3504 11-Aug 18:49
AUD/USD 0.7061 +0.0001 +0.01% 0.7058 0.7063 0.7058 11-Aug 18:49
USD/CAD 1.3919 -0.0004 -0.03% 1.3923 1.3927 1.3921 11-Aug 18:49
USD/CHF 0.8108 +0.0002 +0.02% 0.8107 0.8110 0.8105 11-Aug 18:49
USD/MXN 17.071 -0.009 -0.05% 17.077 17.085 17.070 11-Aug 18:49
USD/CNY 6.7450 -0.0002 0.00% 0.0000 0.0000 0.0000 11-Aug 18:49
NZD/USD 0.5880 +0.0001 +0.02% 0.5879 0.5884 0.5874 11-Aug 18:49
USD/HKD 7.8466 +0.0001 +0.00% 7.8465 7.8467 7.8464 11-Aug 18:49
USD/SGD 1.2794 +0.0001 +0.01% 1.2793 1.2800 1.2798 11-Aug 18:49
USD/INR 95.430 +0.000 +0.00% 0.000 0.000 0.000 11-Aug 18:49
Gold 4,435.00 -6.10 -0.14% 4,430.00 4,436.30 4,427.80 11-Aug 18:49
Silver 65.030 +0.095 +0.15% 64.875 65.065 64.810 11-Aug 18:49
Copper 6.6360 +0.0020 +0.03% 6.6320 6.6375 6.6255 11-Aug 18:49
Crude Oil 83.550 +0.350 +0.42% 83.490 83.590 83.350 11-Aug 18:49
Natural Gas 2.7520 -0.0150 -0.54% 2.7490 2.7540 2.7470 11-Aug 18:49

About World Markets