As on 2026-07-15 11:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,701.90 | +193.67 | +0.37% | 52,604.20 | 52,823.90 | 52,501.60 | 15-Jul 11:21 |
| S&P 500 | 7,557.78 | +14.19 | +0.19% | 7,571.72 | 7,581.50 | 7,548.07 | 15-Jul 11:21 |
| Nasdaq Composite | 26,169.60 | +62.55 | +0.24% | 26,261.20 | 26,316.80 | 26,127.90 | 15-Jul 11:21 |
| FTSE 100 | 10,519.80 | -9.64 | -0.09% | 10,529.00 | 10,546.20 | 10,443.60 | 15-Jul 11:21 |
| CAC 40 | 8,390.01 | +23.16 | +0.28% | 8,367.05 | 8,398.43 | 8,320.13 | 15-Jul 11:21 |
| DAX | 25,022.20 | -124.85 | -0.50% | 24,970.10 | 25,055.50 | 24,839.20 | 15-Jul 11:21 |
| Nikkei 225 | 68,751.50 | +1,008.01 | +1.49% | 67,989.70 | 68,798.20 | 67,833.20 | 15-Jul 11:21 |
| Hang Seng | 24,681.10 | +340.37 | +1.40% | 24,551.30 | 24,774.80 | 24,449.50 | 15-Jul 11:21 |
| Shanghai Composite | 3,955.58 | -11.55 | -0.29% | 3,963.73 | 3,981.67 | 3,943.70 | 15-Jul 11:21 |
| NSE Nifty | 24,078.50 | +26.45 | +0.11% | 24,085.80 | 24,220.30 | 24,010.60 | 15-Jul 11:21 |
| BSE Sensex | 77,185.40 | +130.49 | +0.17% | 77,054.90 | 77,646.30 | 76,982.80 | 15-Jul 11:21 |
| STI | 5,559.72 | +64.11 | +1.17% | 5,513.22 | 5,561.42 | 5,501.43 | 15-Jul 11:21 |
| Kospi | 7,284.41 | +427.58 | +6.24% | 7,082.91 | 7,424.18 | 7,082.91 | 15-Jul 11:21 |
| US Dollar Index | 100.75 | -0.17 | -0.17% | 100.92 | 101.03 | 100.70 | 15-Jul 11:21 |
| EUR/USD | 1.1436 | +0.0017 | +0.15% | 1.1419 | 1.1443 | 1.1406 | 15-Jul 11:21 |
| USD/JPY | 162.18 | -0.05 | -0.03% | 162.16 | 162.42 | 161.97 | 15-Jul 11:21 |
| GBP/USD | 1.3477 | +0.0088 | +0.66% | 1.3380 | 1.3482 | 1.3380 | 15-Jul 11:21 |
| AUD/USD | 0.6996 | +0.0022 | +0.32% | 0.6977 | 0.7000 | 0.6970 | 15-Jul 11:21 |
| USD/CAD | 1.4056 | +0.0001 | +0.01% | 1.4055 | 1.4077 | 1.4040 | 15-Jul 11:21 |
| USD/CHF | 0.8067 | -0.0022 | -0.27% | 0.8079 | 0.8114 | 0.8068 | 15-Jul 11:21 |
| USD/MXN | 17.388 | -0.032 | -0.19% | 17.405 | 17.432 | 17.384 | 15-Jul 11:21 |
| USD/CNY | 6.7685 | -0.0015 | -0.02% | 6.7643 | 6.7751 | 6.7648 | 15-Jul 11:21 |
| NZD/USD | 0.5834 | +0.0023 | +0.40% | 0.5810 | 0.5838 | 0.5808 | 15-Jul 11:21 |
| USD/HKD | 7.8387 | +0.0010 | +0.01% | 7.8377 | 7.8393 | 7.8367 | 15-Jul 11:21 |
| USD/SGD | 1.2900 | -0.0010 | -0.08% | 1.2909 | 1.2926 | 1.2898 | 15-Jul 11:21 |
| USD/INR | 96.255 | +0.055 | +0.06% | 96.173 | 96.278 | 96.060 | 15-Jul 11:21 |
| Gold | 4,060.40 | -9.30 | -0.23% | 4,059.80 | 4,080.70 | 4,023.30 | 15-Jul 11:21 |
| Silver | 58.230 | -0.874 | -1.48% | 59.045 | 59.405 | 58.120 | 15-Jul 11:21 |
| Copper | 6.3790 | +0.0010 | +0.02% | 6.3650 | 6.4175 | 6.3330 | 15-Jul 11:21 |
| Crude Oil | 78.700 | -0.640 | -0.81% | 79.740 | 80.930 | 78.560 | 15-Jul 11:21 |
| Natural Gas | 2.9130 | +0.0090 | +0.31% | 2.9230 | 2.9400 | 2.8650 | 15-Jul 11:21 |
