World Markets

As on 2026-01-01 19:26
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,063.30 -303.77 -0.63% 48,371.50 48,394.50 48,050.90 01-Jan 19:25
S&P 500 6,845.50 -50.74 -0.74% 6,898.82 6,901.42 6,844.55 01-Jan 19:25
Nasdaq Composite 23,242.00 -177.09 -0.76% 23,420.90 23,445.30 23,237.80 01-Jan 19:25
FTSE 100 9,931.38 -9.33 -0.09% 9,940.70 9,950.11 9,916.70 01-Jan 19:25
CAC 40 8,149.50 -18.65 -0.23% 8,147.05 8,149.50 8,118.48 01-Jan 19:25
DAX 24,490.40 +139.29 +0.57% 24,343.20 24,527.90 24,328.40 01-Jan 19:25
Nikkei 225 50,339.50 -187.44 -0.37% 50,312.90 50,534.60 50,199.00 01-Jan 19:25
Hang Seng 25,630.50 -224.06 -0.87% 0.00 25,854.60 25,555.70 01-Jan 19:25
Shanghai Composite 3,968.84 +3.72 +0.09% 3,968.73 3,977.54 3,955.49 01-Jan 19:25
NSE Nifty 26,146.60 +16.95 +0.06% 0.00 26,195.80 26,118.70 01-Jan 19:25
BSE Sensex 85,188.60 -32.00 -0.04% 85,220.60 85,451.70 85,101.50 01-Jan 19:24
STI 4,646.21 -9.17 -0.20% 4,658.06 4,661.35 4,641.41 01-Jan 19:25
Kospi 4,214.17 -6.39 -0.15% 0.00 4,225.59 4,188.92 01-Jan 19:25
US Dollar Index 98.322 +0.044 +0.04% 0.000 98.496 98.187 01-Jan 19:25
EUR/USD 1.1750 +0.0005 +0.04% 1.1747 1.1753 1.1747 01-Jan 19:25
USD/JPY 156.73 +0.07 +0.04% 156.66 156.88 156.65 01-Jan 19:25
GBP/USD 1.3469 -0.0003 -0.02% 1.3464 1.3476 1.3467 01-Jan 19:25
AUD/USD 0.6677 +0.0006 +0.09% 0.6672 0.6680 0.6669 01-Jan 19:25
USD/CAD 1.3714 -0.0010 -0.07% 1.3720 1.3723 1.3717 01-Jan 19:25
USD/CHF 0.7918 -0.0010 -0.13% 0.7924 0.7928 0.7918 01-Jan 19:25
USD/MXN 17.980 -0.002 -0.01% 17.998 18.014 17.984 01-Jan 19:25
USD/CNY 6.9931 -0.0030 -0.04% 0.0000 0.0000 0.0000 01-Jan 19:25
NZD/USD 0.5752 -0.0006 -0.10% 0.5758 0.5762 0.5752 01-Jan 19:25
USD/HKD 7.7891 +0.0048 +0.06% 7.7840 7.7894 7.7843 01-Jan 19:25
USD/SGD 1.2855 +0.0000 +0.00% 1.2847 1.2856 1.2850 01-Jan 19:25
USD/INR 89.963 +0.000 +0.00% 0.000 0.000 0.000 01-Jan 19:25
Gold 4,361.70 +20.60 +0.47% 4,340.00 4,366.30 4,337.30 01-Jan 19:25
Silver 72.315 +1.712 +2.42% 71.500 72.545 70.515 01-Jan 19:25
Copper 5.7555 +0.0735 +1.29% 5.6970 5.7590 5.6955 01-Jan 19:25
Crude Oil 57.450 +0.030 +0.05% 57.410 57.570 57.410 01-Jan 19:25
Natural Gas 3.6770 -0.0090 -0.24% 3.6790 3.6970 3.6120 01-Jan 19:25

About World Markets