World Markets

As on 2025-12-12 15:07
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,490.60 -213.41 -0.44% 48,714.80 48,886.90 48,334.10 12-Dec 15:06
S&P 500 6,829.31 -71.69 -1.04% 6,886.85 6,899.85 6,801.79 12-Dec 15:06
Nasdaq Composite 23,225.10 -368.78 -1.56% 23,488.90 23,554.90 23,094.50 12-Dec 15:06
FTSE 100 9,649.03 -54.13 -0.56% 9,703.19 9,761.47 9,639.29 12-Dec 15:06
CAC 40 8,068.62 -17.14 -0.21% 8,100.53 8,155.39 8,068.62 12-Dec 15:06
DAX 24,186.50 -108.12 -0.45% 24,368.90 24,474.60 24,173.30 12-Dec 15:06
Nikkei 225 50,836.60 +687.73 +1.37% 50,480.20 51,127.70 50,457.40 12-Dec 15:06
Hang Seng 25,976.80 +446.28 +1.75% 25,761.40 26,006.50 25,697.40 12-Dec 15:06
Shanghai Composite 3,889.35 +16.03 +0.41% 3,869.41 3,891.81 3,850.60 12-Dec 15:06
NSE Nifty 26,046.90 +148.40 +0.57% 25,971.20 26,057.60 25,938.40 12-Dec 15:06
STI 4,586.45 +65.62 +1.45% 4,556.52 4,586.45 4,553.09 12-Dec 15:06
Kospi 4,167.16 +56.54 +1.38% 4,123.83 4,168.17 4,120.73 12-Dec 15:06
US Dollar Index 98.352 +0.006 +0.01% 98.316 98.531 98.296 12-Dec 15:06
EUR/USD 1.1745 +0.0007 +0.06% 1.1737 1.1749 1.1720 12-Dec 15:06
USD/JPY 155.83 +0.26 +0.17% 155.61 156.12 155.46 12-Dec 15:06
GBP/USD 1.3372 -0.0014 -0.10% 1.3386 1.3399 1.3343 12-Dec 15:06
AUD/USD 0.6654 -0.0008 -0.12% 0.6663 0.6677 0.6633 12-Dec 15:06
USD/CAD 1.3762 -0.0007 -0.05% 1.3772 1.3794 1.3754 12-Dec 15:06
USD/CHF 0.7956 +0.0005 +0.06% 0.7953 0.7964 0.7942 12-Dec 15:06
USD/MXN 17.998 -0.051 -0.28% 18.049 18.080 17.991 12-Dec 15:06
USD/CNY 7.0548 -0.0031 -0.04% 7.0557 7.0566 7.0547 12-Dec 15:06
NZD/USD 0.5805 -0.0003 -0.05% 0.5805 0.5820 0.5789 12-Dec 15:06
USD/HKD 7.7838 +0.0020 +0.03% 7.7817 7.7865 7.7808 12-Dec 15:06
USD/SGD 1.2908 -0.0009 -0.07% 1.2915 1.2924 1.2906 12-Dec 15:06
USD/INR 90.583 +0.352 +0.39% 90.159 90.644 90.202 12-Dec 15:06
Gold 4,329.40 +16.40 +0.38% 4,309.10 4,387.80 4,286.00 12-Dec 15:06
Silver 62.075 -2.517 -3.90% 63.985 65.085 61.015 12-Dec 15:06
Copper 5.3660 -0.1355 -2.46% 5.4885 5.5305 5.2800 12-Dec 15:06
Crude Oil 57.430 -0.170 -0.30% 57.890 58.190 57.150 12-Dec 15:06
Natural Gas 4.1190 -0.1120 -2.65% 4.2310 4.2570 4.0650 12-Dec 15:06

About World Markets