As on 2026-08-05 16:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,349.10 | +263.24 | +0.49% | 54,266.10 | 54,744.30 | 54,266.10 | 05-Aug 16:19 |
| S&P 500 | 7,723.55 | -12.97 | -0.17% | 7,771.62 | 7,793.68 | 7,720.17 | 05-Aug 16:19 |
| Nasdaq Composite | 26,363.40 | -221.55 | -0.83% | 26,698.00 | 26,739.00 | 26,348.50 | 05-Aug 16:19 |
| FTSE 100 | 10,888.30 | +8.92 | +0.08% | 10,879.00 | 10,952.30 | 10,836.90 | 05-Aug 16:19 |
| CAC 40 | 8,669.30 | +2.67 | +0.03% | 8,684.27 | 8,693.89 | 8,656.73 | 05-Aug 16:19 |
| DAX | 26,126.30 | -76.05 | -0.29% | 26,393.40 | 26,403.80 | 26,123.20 | 05-Aug 16:19 |
| Nikkei 225 | 66,300.40 | +2,342.91 | +3.66% | 64,565.30 | 66,302.50 | 64,555.50 | 05-Aug 16:19 |
| Hang Seng | 25,915.80 | +62.90 | +0.24% | 25,891.00 | 25,973.90 | 25,729.90 | 05-Aug 16:19 |
| Shanghai Composite | 3,878.43 | +56.15 | +1.47% | 3,815.12 | 3,884.40 | 3,815.12 | 05-Aug 16:19 |
| NSE Nifty | 24,624.70 | +9.75 | +0.04% | 24,669.20 | 24,677.60 | 24,497.90 | 05-Aug 16:19 |
| BSE Sensex | 78,581.00 | +152.05 | +0.19% | 78,429.00 | 79,055.40 | 78,285.70 | 05-Aug 16:18 |
| STI | 5,581.37 | -30.88 | -0.55% | 5,608.41 | 5,614.84 | 5,568.48 | 05-Aug 16:19 |
| Kospi | 6,598.26 | +239.31 | +3.76% | 6,603.48 | 6,674.66 | 6,540.27 | 05-Aug 16:19 |
| US Dollar Index | 99.720 | -0.138 | -0.14% | 99.872 | 99.900 | 99.628 | 05-Aug 16:19 |
| EUR/USD | 1.1549 | +0.0020 | +0.17% | 1.1530 | 1.1559 | 1.1527 | 05-Aug 16:19 |
| USD/JPY | 157.80 | +0.08 | +0.05% | 157.76 | 157.87 | 157.31 | 05-Aug 16:19 |
| GBP/USD | 1.3461 | +0.0013 | +0.10% | 1.3449 | 1.3485 | 1.3445 | 05-Aug 16:19 |
| AUD/USD | 0.7055 | +0.0011 | +0.16% | 0.7044 | 0.7064 | 0.7040 | 05-Aug 16:19 |
| USD/CAD | 1.4011 | -0.0050 | -0.36% | 1.4067 | 1.4080 | 1.4006 | 05-Aug 16:19 |
| USD/CHF | 0.8073 | -0.0016 | -0.20% | 0.8088 | 0.8101 | 0.8065 | 05-Aug 16:19 |
| USD/MXN | 17.237 | -0.016 | -0.10% | 17.251 | 17.268 | 17.202 | 05-Aug 16:19 |
| USD/CNY | 6.7497 | -0.0035 | -0.05% | 6.7484 | 6.7499 | 6.7461 | 05-Aug 16:19 |
| NZD/USD | 0.5885 | -0.0008 | -0.14% | 0.5892 | 0.5896 | 0.5860 | 05-Aug 16:19 |
| USD/HKD | 7.8440 | +0.0017 | +0.02% | 7.8424 | 7.8441 | 7.8425 | 05-Aug 16:19 |
| USD/SGD | 1.2811 | -0.0008 | -0.06% | 1.2819 | 1.2825 | 1.2804 | 05-Aug 16:19 |
| USD/INR | 95.110 | -0.268 | -0.28% | 94.920 | 95.248 | 94.928 | 05-Aug 16:19 |
| Gold | 4,307.90 | +155.30 | +3.74% | 4,133.80 | 4,328.20 | 4,121.60 | 05-Aug 16:19 |
| Silver | 62.280 | +2.035 | +3.38% | 59.785 | 63.020 | 59.620 | 05-Aug 16:19 |
| Copper | 6.7410 | +0.0975 | +1.47% | 6.6285 | 6.7650 | 6.6115 | 05-Aug 16:19 |
| Crude Oil | 74.940 | -0.830 | -1.10% | 75.170 | 76.700 | 74.240 | 05-Aug 16:19 |
| Natural Gas | 2.6710 | -0.0110 | -0.41% | 2.6870 | 2.7080 | 2.6600 | 05-Aug 16:19 |
