World Markets

As on 2026-11-02 11:41
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,300.10 +529.79 +1.02% 52,008.20 52,424.90 52,008.20 02-Nov 11:41
S&P 500 7,624.23 +44.16 +0.58% 7,610.83 7,662.23 7,610.09 02-Nov 11:41
Nasdaq Composite 25,614.00 +176.97 +0.70% 25,600.20 25,799.50 25,567.40 02-Nov 11:41
FTSE 100 10,768.40 +38.59 +0.36% 10,729.50 10,775.90 10,684.70 02-Nov 11:41
CAC 40 8,047.56 +78.14 +0.98% 7,958.89 8,054.23 7,944.72 02-Nov 11:41
DAX 25,983.00 +164.80 +0.64% 25,802.70 26,022.30 25,741.60 02-Nov 11:41
Nikkei 225 63,081.90 -208.25 -0.33% 62,972.00 63,615.30 62,712.90 02-Nov 11:41
Hang Seng 23,393.30 +98.90 +0.42% 23,301.70 23,543.30 23,271.30 02-Nov 11:41
Shanghai Composite 3,638.03 +39.01 +1.08% 3,614.31 3,648.13 3,594.77 02-Nov 11:41
NSE Nifty 23,440.80 +387.70 +1.68% 23,222.30 23,440.80 23,207.10 02-Nov 11:41
BSE Sensex 75,692.80 +1,233.25 +1.66% 74,459.50 75,692.80 74,978.10 02-Nov 11:39
STI 5,303.83 -72.91 -1.36% 5,354.12 5,354.12 5,262.85 02-Nov 11:41
Kospi 5,859.08 +128.34 +2.24% 5,637.77 5,910.83 5,616.50 02-Nov 11:41
US Dollar Index 101.72 -0.16 -0.16% 101.97 101.99 101.43 02-Nov 11:41
EUR/USD 1.1197 +0.0039 +0.35% 1.1155 1.1237 1.1155 02-Nov 11:41
USD/JPY 157.86 +0.33 +0.21% 157.45 157.99 157.48 02-Nov 11:41
GBP/USD 1.3412 +0.0021 +0.16% 1.3390 1.3449 1.3380 02-Nov 11:41
AUD/USD 0.7013 -0.0017 -0.24% 0.7021 0.7034 0.7000 02-Nov 11:41
USD/CAD 1.3976 +0.0003 +0.02% 1.3970 1.3989 1.3951 02-Nov 11:41
USD/CHF 0.8190 -0.0060 -0.73% 0.8245 0.8253 0.8189 02-Nov 11:41
USD/MXN 18.546 -0.226 -1.20% 18.780 18.800 18.532 02-Nov 11:41
USD/CNY 6.6480 -0.0058 -0.09% 6.6552 6.6556 6.6450 02-Nov 11:41
NZD/USD 0.5626 -0.0002 -0.04% 0.5631 0.5645 0.5609 02-Nov 11:41
USD/HKD 7.8462 +0.0016 +0.02% 7.8446 7.8472 7.8440 02-Nov 11:41
USD/SGD 1.2788 +0.0012 +0.09% 1.2779 1.2797 1.2775 02-Nov 11:41
USD/INR 94.900 +0.045 +0.05% 94.885 95.030 94.710 02-Nov 11:41
Gold 3,976.80 +77.90 +2.00% 3,890.00 3,976.90 3,889.00 02-Nov 11:41
Silver 51.040 +1.764 +3.58% 49.200 51.340 49.090 02-Nov 11:41
Copper 6.5665 +0.0845 +1.30% 6.4900 6.5765 6.4765 02-Nov 11:41
Crude Oil 96.940 -7.180 -6.90% 102.390 102.750 96.610 02-Nov 11:41
Natural Gas 2.9130 +0.0150 +0.52% 2.8900 2.9780 2.8510 02-Nov 11:41

About World Markets