World Markets

As on 2026-01-25 21:33
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,098.70 -285.30 -0.58% 49,264.50 49,265.50 48,963.10 25-Jan 21:33
S&P 500 6,915.61 +2.26 +0.03% 6,907.85 6,932.96 6,895.50 25-Jan 21:33
Nasdaq Composite 23,501.20 +65.23 +0.28% 23,440.90 23,610.70 23,374.30 25-Jan 21:33
FTSE 100 10,143.40 -6.61 -0.07% 10,150.00 10,184.10 10,131.80 25-Jan 21:33
CAC 40 8,143.05 -5.84 -0.07% 0.00 8,155.34 8,097.85 25-Jan 21:33
DAX 24,900.70 +44.24 +0.18% 24,819.90 24,930.20 24,796.90 25-Jan 21:33
Nikkei 225 52,865.30 -981.59 -1.82% 53,023.30 53,138.70 52,794.20 25-Jan 21:33
Hang Seng 26,725.10 -24.44 -0.09% 26,844.00 26,848.70 26,619.80 25-Jan 21:33
Shanghai Composite 4,140.36 +4.20 +0.10% 4,144.78 4,156.06 4,124.96 25-Jan 21:33
NSE Nifty 25,048.70 -241.25 -0.95% 25,344.60 25,347.90 25,025.30 25-Jan 21:33
BSE Sensex 81,537.70 -769.67 -0.94% 82,307.40 82,516.30 81,471.80 25-Jan 21:32
STI 4,879.32 -12.13 -0.25% 4,896.07 4,898.14 4,875.51 25-Jan 21:33
Kospi 4,963.46 -26.61 -0.53% 4,997.54 5,023.76 4,947.14 25-Jan 21:33
US Dollar Index 97.020 -0.579 -0.59% 97.025 97.333 96.949 25-Jan 21:33
EUR/USD 1.1872 +0.0046 +0.39% 1.1831 1.1897 1.1835 25-Jan 21:33
USD/JPY 154.03 -1.68 -1.08% 155.07 155.34 153.92 25-Jan 21:33
GBP/USD 1.3675 +0.0034 +0.25% 1.3628 1.3682 1.3644 25-Jan 21:33
AUD/USD 0.6925 +0.0032 +0.46% 0.6894 0.6931 0.6900 25-Jan 21:33
USD/CAD 1.3674 -0.0026 -0.19% 1.3697 1.3709 1.3676 25-Jan 21:33
USD/CHF 0.7762 -0.0039 -0.50% 0.7801 0.7803 0.7742 25-Jan 21:33
USD/MXN 17.358 +0.002 +0.01% 17.360 17.384 17.338 25-Jan 21:33
USD/CNY 6.9548 -0.0083 -0.12% 6.9577 6.9577 6.9543 25-Jan 21:33
NZD/USD 0.5968 +0.0019 +0.32% 0.5945 0.5975 0.5939 25-Jan 21:33
USD/HKD 7.7948 -0.0011 -0.01% 7.7962 7.7969 7.7948 25-Jan 21:33
USD/SGD 1.2681 -0.0032 -0.25% 1.2710 1.2717 1.2680 25-Jan 21:33
USD/INR 91.655 +0.000 +0.00% 0.000 0.000 0.000 25-Jan 21:33
Gold 5,086.30 +106.60 +2.14% 5,013.40 5,087.00 5,002.00 25-Jan 21:33
Silver 108.29 +6.96 +6.87% 104.60 108.54 103.31 25-Jan 21:33
Copper 5.9505 +0.0030 +0.05% 5.9500 5.9925 5.9345 25-Jan 21:33
Crude Oil 61.010 -0.060 -0.10% 61.220 61.300 60.600 25-Jan 21:33
Natural Gas 6.1040 +0.8290 +15.72% 5.7910 6.2880 5.7900 25-Jan 21:33

About World Markets