As on 2026-07-18 12:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,146.40 | -406.55 | -0.77% | 52,426.50 | 52,611.00 | 51,986.70 | 18-Jul 12:08 |
| S&P 500 | 7,457.69 | -76.08 | -1.01% | 7,447.52 | 7,498.47 | 7,431.26 | 18-Jul 12:08 |
| Nasdaq Composite | 25,520.20 | -361.70 | -1.40% | 25,412.30 | 25,703.00 | 25,250.60 | 18-Jul 12:08 |
| FTSE 100 | 10,600.40 | +28.13 | +0.27% | 10,572.40 | 10,623.70 | 10,527.70 | 18-Jul 12:08 |
| CAC 40 | 8,338.81 | -39.05 | -0.47% | 8,326.74 | 8,350.19 | 8,282.17 | 18-Jul 12:08 |
| DAX | 24,831.00 | -84.51 | -0.34% | 24,755.10 | 24,850.80 | 24,651.30 | 18-Jul 12:08 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 66,339.90 | 66,441.80 | 62,704.60 | 18-Jul 12:08 |
| Hang Seng | 24,562.20 | -446.36 | -1.78% | 25,022.50 | 25,166.60 | 24,332.50 | 18-Jul 12:08 |
| Shanghai Composite | 3,764.16 | -118.26 | -3.05% | 3,865.32 | 3,869.22 | 3,745.17 | 18-Jul 12:08 |
| NSE Nifty | 24,334.30 | +261.55 | +1.09% | 24,127.60 | 24,367.30 | 24,099.10 | 18-Jul 12:08 |
| BSE Sensex | 78,151.50 | +964.58 | +1.25% | 77,186.90 | 78,282.50 | 77,308.00 | 18-Jul 12:06 |
| STI | 5,509.43 | -29.95 | -0.54% | 5,521.27 | 5,521.84 | 5,491.51 | 18-Jul 12:08 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 18-Jul 12:08 |
| US Dollar Index | 100.76 | -0.01 | -0.01% | 100.71 | 100.87 | 100.65 | 18-Jul 12:08 |
| EUR/USD | 1.1439 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| USD/JPY | 162.39 | +0.01 | +0.01% | 0.00 | 0.00 | 0.00 | 18-Jul 12:08 |
| GBP/USD | 1.3453 | -0.0023 | -0.17% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| AUD/USD | 0.6980 | -0.0016 | -0.23% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| USD/CAD | 1.4020 | -0.0021 | -0.15% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| USD/CHF | 0.8072 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| USD/MXN | 17.528 | +0.113 | +0.64% | 0.000 | 0.000 | 0.000 | 18-Jul 12:08 |
| USD/CNY | 6.7760 | +0.0034 | +0.05% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| NZD/USD | 0.5840 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| USD/HKD | 7.8393 | -0.0004 | -0.01% | 7.8393 | 7.8393 | 7.8409 | 18-Jul 12:08 |
| USD/SGD | 1.2912 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 12:08 |
| USD/INR | 96.280 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 18-Jul 12:08 |
| Gold | 4,023.00 | +30.90 | +0.77% | 3,980.10 | 4,028.90 | 3,963.00 | 18-Jul 12:08 |
| Silver | 56.220 | +0.033 | +0.06% | 55.835 | 56.475 | 55.000 | 18-Jul 12:08 |
| Copper | 6.2705 | -0.0715 | -1.13% | 6.2905 | 6.2980 | 6.1940 | 18-Jul 12:08 |
| Crude Oil | 82.470 | +3.520 | +4.46% | 79.570 | 82.760 | 78.610 | 18-Jul 12:08 |
| Natural Gas | 2.9160 | +0.0580 | +2.03% | 2.8940 | 2.9260 | 2.8430 | 18-Jul 12:08 |
