World Markets

As on 2026-09-17 02:05
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,461.90 -631.21 -1.21% 52,115.40 52,173.70 51,186.70 17-Sep 02:05
S&P 500 7,551.81 -33.92 -0.45% 7,601.25 7,626.79 7,507.77 17-Sep 02:05
Nasdaq Composite 25,978.40 -3.15 -0.01% 26,108.50 26,225.10 25,803.00 17-Sep 02:05
FTSE 100 10,688.50 +30.34 +0.28% 10,658.20 10,735.30 10,655.80 17-Sep 02:05
CAC 40 8,140.59 +50.31 +0.62% 0.00 8,155.33 8,095.71 17-Sep 02:05
DAX 25,537.80 +135.47 +0.53% 0.00 25,596.00 25,388.70 17-Sep 02:05
Nikkei 225 63,953.50 +30.48 +0.05% 64,643.60 64,643.60 63,917.50 17-Sep 02:05
Hang Seng 24,456.70 -257.07 -1.04% 24,480.60 24,598.40 24,357.70 17-Sep 02:05
Shanghai Composite 3,878.12 -13.48 -0.35% 3,877.00 3,898.84 3,866.89 17-Sep 02:05
NSE Nifty 23,247.70 +30.10 +0.13% 23,195.20 23,325.40 23,193.70 17-Sep 02:05
BSE Sensex 74,300.70 -35.73 -0.05% 74,336.50 74,589.80 74,164.00 17-Sep 02:03
STI 5,650.10 +14.69 +0.26% 5,657.26 5,671.13 5,637.86 17-Sep 02:05
Kospi 6,705.09 -12.88 -0.19% 6,779.02 6,795.53 6,704.79 17-Sep 02:05
US Dollar Index 100.25 +0.00 +0.00% 100.27 100.37 100.22 17-Sep 02:05
EUR/USD 1.1465 +0.0001 +0.01% 1.1466 1.1473 1.1456 17-Sep 02:05
USD/JPY 155.72 -0.55 -0.35% 156.23 156.31 155.66 17-Sep 02:05
GBP/USD 1.3381 +0.0000 +0.00% 1.3381 1.3393 1.3370 17-Sep 02:05
AUD/USD 0.7106 +0.0020 +0.28% 0.7087 0.7113 0.7085 17-Sep 02:05
USD/CAD 1.3994 +0.0006 +0.04% 1.3988 1.3998 1.3987 17-Sep 02:05
USD/CHF 0.8248 -0.0005 -0.06% 0.8248 0.8262 0.8246 17-Sep 02:05
USD/MXN 17.231 -0.011 -0.07% 17.239 17.277 17.235 17-Sep 02:05
USD/CNY 6.7066 +0.0006 +0.01% 6.7094 6.7123 6.7071 17-Sep 02:05
NZD/USD 0.5728 +0.0016 +0.28% 0.5713 0.5730 0.5710 17-Sep 02:05
USD/HKD 7.8452 +0.0005 +0.01% 7.8447 7.8456 7.8440 17-Sep 02:05
USD/SGD 1.2757 -0.0024 -0.19% 1.2781 1.2781 1.2759 17-Sep 02:05
USD/INR 95.873 -0.078 -0.08% 95.950 96.093 95.793 17-Sep 02:05
Gold 4,341.30 -46.20 -1.05% 4,301.40 4,356.20 4,294.50 17-Sep 02:05
Silver 64.190 -0.729 -1.12% 63.425 64.610 63.280 17-Sep 02:05
Copper 6.5275 +0.0185 +0.28% 6.4415 6.5375 6.4395 17-Sep 02:05
Crude Oil 101.43 -1.00 -0.98% 102.18 102.47 101.07 17-Sep 02:05
Natural Gas 2.9090 +0.0180 +0.62% 2.8940 2.9110 2.8860 17-Sep 02:05

About World Markets