World Markets

As on 2026-11-05 12:18
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,988.00 -1,368.09 -2.56% 53,679.00 53,710.60 51,939.40 05-Nov 12:18
S&P 500 7,430.92 -257.70 -3.35% 7,678.72 7,681.29 7,394.02 05-Nov 12:18
Nasdaq Composite 24,579.80 -1,156.70 -4.49% 25,558.10 25,559.00 24,262.10 05-Nov 12:18
FTSE 100 10,782.70 -46.55 -0.43% 10,829.30 10,948.20 10,770.50 05-Nov 12:18
CAC 40 8,205.37 +27.48 +0.34% 8,248.90 8,286.43 8,182.49 05-Nov 12:18
DAX 26,325.00 -112.66 -0.43% 26,449.80 26,692.90 26,223.30 05-Nov 12:18
Nikkei 225 61,077.90 -1,110.73 -1.79% 62,384.70 62,654.00 60,786.20 05-Nov 12:18
Hang Seng 24,797.00 +877.48 +3.67% 24,316.90 24,871.90 24,281.80 05-Nov 12:18
Shanghai Composite 3,689.91 +3.74 +0.10% 3,646.57 3,701.59 3,646.57 05-Nov 12:18
NSE Nifty 24,536.60 +576.00 +2.40% 24,378.10 24,579.90 24,296.30 05-Nov 12:18
BSE Sensex 79,310.00 +2,008.61 +2.60% 77,301.40 79,470.00 78,520.60 05-Nov 12:18
STI 5,296.25 +27.62 +0.52% 5,268.59 5,305.86 5,229.10 05-Nov 12:18
Kospi 5,383.80 -300.00 -5.28% 5,580.09 5,586.46 5,336.88 05-Nov 12:18
US Dollar Index 101.45 -0.12 -0.12% 101.47 101.71 101.20 05-Nov 12:18
EUR/USD 1.1235 +0.0008 +0.07% 1.1227 1.1268 1.1204 05-Nov 12:18
USD/JPY 157.78 -0.64 -0.40% 158.39 158.49 157.68 05-Nov 12:18
GBP/USD 1.3482 +0.0011 +0.08% 1.3469 1.3506 1.3449 05-Nov 12:18
AUD/USD 0.6954 -0.0050 -0.71% 0.7005 0.7024 0.6949 05-Nov 12:18
USD/CAD 1.3985 +0.0008 +0.06% 1.3975 1.4005 1.3943 05-Nov 12:18
USD/CHF 0.8148 -0.0020 -0.24% 0.8165 0.8185 0.8134 05-Nov 12:18
USD/MXN 18.720 +0.111 +0.60% 18.609 18.746 18.542 05-Nov 12:18
USD/CNY 6.6680 -0.0051 -0.08% 6.6719 6.6719 6.6681 05-Nov 12:18
NZD/USD 0.5612 -0.0008 -0.14% 0.5620 0.5657 0.5604 05-Nov 12:18
USD/HKD 7.8423 -0.0030 -0.04% 7.8453 7.8459 7.8408 05-Nov 12:18
USD/SGD 1.2772 -0.0012 -0.09% 1.2785 1.2790 1.2757 05-Nov 12:18
USD/INR 94.475 -0.065 -0.07% 94.540 94.570 94.330 05-Nov 12:18
Gold 4,131.40 +58.40 +1.43% 4,075.40 4,155.80 4,067.00 05-Nov 12:18
Silver 52.755 +0.473 +0.90% 52.325 53.495 51.615 05-Nov 12:18
Copper 6.2905 -0.1385 -2.15% 6.4110 6.4670 6.2720 05-Nov 12:18
Crude Oil 90.110 +1.990 +2.26% 88.050 90.990 86.650 05-Nov 12:18
Natural Gas 2.9690 +0.0100 +0.34% 2.9510 2.9950 2.9190 05-Nov 12:18

About World Markets