World Markets

As on 2026-10-21 08:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,495.90 +529.85 +1.02% 51,959.20 52,689.80 51,910.90 21-Oct 08:54
S&P 500 7,712.57 +21.84 +0.28% 7,679.01 7,748.42 7,668.03 21-Oct 08:54
Nasdaq Composite 26,424.80 -6.07 -0.02% 26,332.90 26,601.70 26,179.70 21-Oct 08:54
FTSE 100 10,749.30 +16.31 +0.15% 10,733.20 10,756.40 10,704.00 21-Oct 08:54
CAC 40 7,899.20 +60.71 +0.77% 7,834.51 7,900.39 7,830.90 21-Oct 08:54
DAX 25,561.00 +256.60 +1.01% 25,295.80 25,562.80 25,250.00 21-Oct 08:54
Nikkei 225 64,621.20 +545.82 +0.85% 64,885.90 65,404.60 64,558.60 21-Oct 08:54
Hang Seng 23,651.90 -215.87 -0.90% 24,139.10 24,139.10 23,620.10 21-Oct 08:54
Shanghai Composite 3,713.03 -22.34 -0.60% 3,740.57 3,743.08 3,703.12 21-Oct 08:54
NSE Nifty 22,811.30 -77.60 -0.34% 23,016.00 23,120.90 22,649.90 21-Oct 08:54
BSE Sensex 73,709.70 -143.21 -0.19% 73,852.90 74,682.20 73,229.50 21-Oct 08:54
STI 5,437.99 +33.97 +0.63% 5,429.06 5,458.29 5,404.87 21-Oct 08:54
Kospi 5,735.66 +182.92 +3.29% 5,666.34 5,816.43 5,630.14 21-Oct 08:54
US Dollar Index 101.67 -0.03 -0.03% 101.78 101.84 101.64 21-Oct 08:54
EUR/USD 1.1231 -0.0005 -0.04% 1.1235 1.1238 1.1215 21-Oct 08:54
USD/JPY 157.91 -0.25 -0.16% 158.15 158.39 157.85 21-Oct 08:54
GBP/USD 1.3398 +0.0020 +0.15% 1.3378 1.3403 1.3365 21-Oct 08:54
AUD/USD 0.7033 +0.0031 +0.44% 0.7002 0.7036 0.6999 21-Oct 08:54
USD/CAD 1.4048 -0.0006 -0.04% 1.4054 1.4067 1.4039 21-Oct 08:54
USD/CHF 0.8237 -0.0009 -0.11% 0.8249 0.8263 0.8237 21-Oct 08:54
USD/MXN 18.562 +0.153 +0.83% 18.410 18.575 18.412 21-Oct 08:54
USD/CNY 6.6758 -0.0021 -0.03% 6.6770 6.6806 6.6761 21-Oct 08:54
NZD/USD 0.5693 +0.0009 +0.16% 0.5685 0.5694 0.5673 21-Oct 08:54
USD/HKD 7.8470 -0.0015 -0.02% 7.8484 7.8485 7.8463 21-Oct 08:54
USD/SGD 1.2773 +0.0000 +0.00% 1.2773 1.2782 1.2772 21-Oct 08:54
USD/INR 94.460 -0.320 -0.34% 94.783 94.818 94.430 21-Oct 08:54
Gold 4,144.80 +2.20 +0.05% 4,143.40 4,160.60 4,124.00 21-Oct 08:54
Silver 57.570 -0.430 -0.74% 58.155 58.415 57.220 21-Oct 08:54
Copper 6.5475 -0.0560 -0.85% 6.6125 6.6265 6.5185 21-Oct 08:54
Crude Oil 97.800 -0.020 -0.02% 98.190 100.400 97.640 21-Oct 08:54
Natural Gas 2.8560 -0.1070 -3.61% 3.0000 3.0040 2.8310 21-Oct 08:54

About World Markets