World Markets

As on 2026-09-29 22:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,349.90 -131.59 -0.26% 51,417.00 51,505.20 51,129.20 29-Sep 22:30
S&P 500 7,670.84 -12.85 -0.17% 7,699.60 7,699.60 7,653.55 29-Sep 22:30
Nasdaq Composite 26,797.50 -22.84 -0.09% 26,908.80 26,919.70 26,718.00 29-Sep 22:30
FTSE 100 10,636.70 -48.17 -0.45% 10,685.20 10,756.20 10,622.00 29-Sep 22:30
CAC 40 8,035.87 -42.61 -0.53% 0.00 8,106.80 8,025.95 29-Sep 22:30
DAX 25,399.20 +24.79 +0.10% 25,374.30 25,617.30 25,338.00 29-Sep 22:30
Nikkei 225 66,262.10 +780.83 +1.19% 66,128.60 66,519.00 66,014.50 29-Sep 22:30
Hang Seng 24,452.30 -71.22 -0.29% 24,393.90 24,463.80 24,332.60 29-Sep 22:30
Shanghai Composite 3,840.83 +10.38 +0.27% 3,839.25 3,847.68 3,836.48 29-Sep 22:30
NSE Nifty 22,716.20 +0.00 +0.00% 22,716.20 22,716.20 22,716.20 29-Sep 22:30
BSE Sensex 72,529.10 -242.65 -0.33% 72,771.70 72,684.90 72,064.00 29-Sep 22:27
STI 5,715.92 +1.08 +0.02% 5,729.63 5,733.52 5,698.77 29-Sep 22:30
Kospi 6,891.40 +20.59 +0.30% 6,943.47 6,965.64 6,889.96 29-Sep 22:30
US Dollar Index 101.33 -0.04 -0.04% 101.41 101.43 101.31 29-Sep 22:30
EUR/USD 1.1339 -0.0001 -0.01% 1.1340 1.1344 1.1334 29-Sep 22:29
USD/JPY 156.38 -0.90 -0.57% 157.32 157.45 156.38 29-Sep 22:29
GBP/USD 1.3229 +0.0000 +0.00% 1.3230 1.3232 1.3225 29-Sep 22:29
AUD/USD 0.6965 -0.0018 -0.26% 0.6983 0.6995 0.6960 29-Sep 22:29
USD/CAD 1.4193 +0.0005 +0.04% 1.4188 1.4198 1.4182 29-Sep 22:29
USD/CHF 0.8332 -0.0005 -0.06% 0.8341 0.8346 0.8333 29-Sep 22:29
USD/MXN 18.076 +0.038 +0.21% 18.030 18.102 18.044 29-Sep 22:29
USD/CNY 6.7046 +0.0016 +0.02% 6.7050 6.7055 6.7046 29-Sep 22:29
NZD/USD 0.5642 +0.0003 +0.05% 0.5648 0.5646 0.5634 29-Sep 22:29
USD/HKD 7.8456 -0.0008 -0.01% 7.8465 7.8466 7.8455 29-Sep 22:29
USD/SGD 1.2775 -0.0002 -0.02% 1.2776 1.2783 1.2775 29-Sep 22:29
USD/INR 95.980 +0.000 +0.00% 95.980 95.980 95.990 29-Sep 22:29
Gold 4,208.70 +29.00 +0.69% 4,216.20 4,219.70 4,198.60 29-Sep 22:30
Silver 61.485 +0.332 +0.54% 61.835 62.110 61.340 29-Sep 22:30
Copper 6.6395 +0.0360 +0.55% 6.6540 6.6635 6.6280 29-Sep 22:30
Crude Oil 89.350 -0.030 -0.03% 89.000 89.890 88.580 29-Sep 22:30
Natural Gas 3.0190 +0.0080 +0.27% 3.0140 3.0280 3.0110 29-Sep 22:30

About World Markets