World Markets

As on 2026-09-01 23:21
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,766.90 -419.02 -0.79% 53,083.60 53,176.60 52,691.30 01-Sep 23:21
S&P 500 7,631.47 -54.67 -0.71% 7,635.47 7,663.63 7,611.20 01-Sep 23:21
Nasdaq Composite 26,099.80 -271.12 -1.03% 26,031.70 26,260.70 25,995.50 01-Sep 23:21
FTSE 100 10,789.30 -34.98 -0.32% 10,824.60 10,829.20 10,689.50 01-Sep 23:21
CAC 40 8,301.85 -32.65 -0.39% 0.00 8,353.86 8,278.95 01-Sep 23:21
DAX 25,970.10 -288.00 -1.10% 0.00 26,143.00 25,918.20 01-Sep 23:21
Nikkei 225 64,473.20 -1,742.18 -2.63% 65,195.40 65,195.40 64,234.30 01-Sep 23:21
Hang Seng 25,025.10 -304.67 -1.20% 25,280.80 25,305.10 25,008.90 01-Sep 23:21
Shanghai Composite 3,938.44 -41.45 -1.04% 3,963.07 3,965.81 3,932.25 01-Sep 23:21
NSE Nifty 24,055.80 +0.00 +0.00% 24,055.80 24,055.80 24,055.80 01-Sep 23:21
BSE Sensex 76,944.30 -12.99 -0.02% 76,957.30 77,231.90 76,656.10 01-Sep 23:21
STI 5,708.24 -2.13 -0.04% 5,704.06 5,722.78 5,699.59 01-Sep 23:21
Kospi 6,625.52 -210.28 -3.08% 6,625.47 6,694.57 6,612.56 01-Sep 23:21
US Dollar Index 99.759 +0.082 +0.08% 99.665 99.797 99.659 01-Sep 23:21
EUR/USD 1.1580 -0.0012 -0.10% 1.1592 1.1596 1.1577 01-Sep 23:21
USD/JPY 160.26 +0.09 +0.06% 160.15 160.39 160.14 01-Sep 23:21
GBP/USD 1.3504 -0.0011 -0.08% 1.3515 1.3520 1.3501 01-Sep 23:21
AUD/USD 0.7142 -0.0002 -0.03% 0.7144 0.7152 0.7140 01-Sep 23:21
USD/CAD 1.3908 +0.0015 +0.11% 1.3891 1.3911 1.3895 01-Sep 23:21
USD/CHF 0.8126 +0.0011 +0.14% 0.8119 0.8133 0.8114 01-Sep 23:21
USD/MXN 17.002 +0.024 +0.14% 16.978 17.012 16.989 01-Sep 23:21
USD/CNY 6.7221 +0.0019 +0.03% 6.7231 6.7247 6.7225 01-Sep 23:21
NZD/USD 0.5846 -0.0045 -0.76% 0.5892 0.5897 0.5845 01-Sep 23:21
USD/HKD 7.8406 -0.0003 0.00% 7.8404 7.8418 7.8406 01-Sep 23:21
USD/SGD 1.2734 +0.0006 +0.05% 1.2728 1.2739 1.2728 01-Sep 23:21
USD/INR 94.950 +0.000 +0.00% 94.950 94.950 94.970 01-Sep 23:21
Gold 4,347.00 -49.40 -1.12% 4,377.20 4,382.00 4,333.90 01-Sep 23:21
Silver 64.370 -0.999 -1.53% 64.695 64.965 63.880 01-Sep 23:21
Copper 6.5295 -0.0710 -1.08% 6.5400 6.5620 6.5095 01-Sep 23:21
Crude Oil 90.710 +0.490 +0.54% 90.650 92.290 90.570 01-Sep 23:21
Natural Gas 2.9600 +0.0560 +1.93% 2.9460 2.9680 2.9400 01-Sep 23:21

About World Markets