World Markets

As on 2026-08-20 21:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,759.20 -703.84 -1.32% 53,381.20 53,381.20 52,754.90 20-Aug 21:39
S&P 500 7,641.16 -66.82 -0.87% 7,690.49 7,699.96 7,639.01 20-Aug 21:39
Nasdaq Composite 26,067.20 -263.93 -1.00% 26,211.50 26,263.50 26,023.10 20-Aug 21:39
FTSE 100 10,748.20 +4.81 +0.04% 10,743.20 10,766.80 10,684.40 20-Aug 21:39
CAC 40 8,453.09 -48.82 -0.57% 0.00 8,513.48 8,445.70 20-Aug 21:39
DAX 25,983.00 -108.29 -0.42% 26,050.90 26,062.20 25,914.10 20-Aug 21:39
Nikkei 225 65,548.80 -668.04 -1.01% 65,427.70 65,934.90 65,260.20 20-Aug 21:39
Hang Seng 25,807.60 +109.12 +0.42% 25,807.60 25,807.60 25,807.60 20-Aug 21:39
Shanghai Composite 3,902.52 +9.30 +0.24% 0.00 3,907.70 3,889.48 20-Aug 21:39
NSE Nifty 24,231.80 +0.00 +0.00% 24,231.80 24,231.80 24,231.80 20-Aug 21:39
BSE Sensex 77,537.70 +628.04 +0.82% 76,909.70 77,611.10 77,371.00 20-Aug 21:39
STI 5,663.46 -8.45 -0.15% 5,646.56 5,666.94 5,640.06 20-Aug 21:39
Kospi 6,873.12 +20.54 +0.30% 6,759.95 6,912.15 6,742.44 20-Aug 21:39
US Dollar Index 98.765 -0.130 -0.13% 98.798 98.835 98.746 20-Aug 21:39
EUR/USD 1.1689 +0.0011 +0.09% 1.1677 1.1693 1.1678 20-Aug 21:39
USD/JPY 158.93 -0.12 -0.08% 159.01 159.13 158.88 20-Aug 21:39
GBP/USD 1.3645 +0.0016 +0.12% 1.3629 1.3648 1.3628 20-Aug 21:39
AUD/USD 0.7127 +0.0016 +0.23% 0.7112 0.7131 0.7109 20-Aug 21:39
USD/CAD 1.3771 -0.0018 -0.13% 1.3790 1.3790 1.3772 20-Aug 21:39
USD/CHF 0.7991 -0.0010 -0.13% 0.7999 0.8007 0.7991 20-Aug 21:39
USD/MXN 16.938 -0.013 -0.07% 16.951 16.959 16.938 20-Aug 21:39
USD/CNY 6.7223 -0.0002 0.00% 6.7215 6.7224 6.7223 20-Aug 21:39
NZD/USD 0.5964 +0.0021 +0.35% 0.5942 0.5967 0.5940 20-Aug 21:39
USD/HKD 7.8426 -0.0005 -0.01% 7.8428 7.8435 7.8426 20-Aug 21:39
USD/SGD 1.2700 -0.0023 -0.18% 1.2715 1.2723 1.2702 20-Aug 21:39
USD/INR 95.700 +0.000 +0.00% 0.000 0.000 0.000 20-Aug 21:39
Gold 4,587.00 +15.60 +0.34% 4,577.00 4,589.00 4,565.50 20-Aug 21:39
Silver 68.560 +0.455 +0.67% 68.290 68.715 67.960 20-Aug 21:39
Copper 6.5215 +0.0525 +0.81% 6.4795 6.5230 6.4790 20-Aug 21:39
Crude Oil 87.830 +2.320 +2.70% 0.000 89.000 86.000 20-Aug 21:39
Natural Gas 2.7630 +0.0300 +1.10% 2.7630 2.7660 2.7550 20-Aug 21:39

About World Markets