As on 2025-10-27 21:36
| Symbol |
Last |
Change |
Change % |
Close |
High |
Low |
Last Trade |
| Dow 30 |
47,544.60 |
+337.47 |
+0.71% |
47,412.80 |
47,564.50 |
47,376.00 |
27-Oct 21:35 |
| S&P 500 |
6,875.16 |
+83.47 |
+1.23% |
6,845.46 |
6,877.28 |
6,843.94 |
27-Oct 21:35 |
| Nasdaq Composite |
23,637.50 |
+432.59 |
+1.86% |
23,537.30 |
23,658.70 |
23,494.00 |
27-Oct 21:35 |
| FTSE 100 |
9,653.82 |
+8.20 |
+0.09% |
9,645.59 |
9,672.74 |
9,632.83 |
27-Oct 21:35 |
| CAC 40 |
8,239.18 |
+13.55 |
+0.16% |
8,237.20 |
8,252.64 |
8,202.72 |
27-Oct 21:35 |
| DAX |
24,308.80 |
+68.89 |
+0.28% |
24,332.80 |
24,348.60 |
24,185.80 |
27-Oct 21:35 |
| Nikkei 225 |
50,367.90 |
-144.44 |
-0.29% |
50,357.10 |
50,450.40 |
50,207.40 |
27-Oct 21:35 |
| Hang Seng |
26,433.70 |
+273.55 |
+1.05% |
0.00 |
26,496.00 |
26,160.20 |
27-Oct 21:35 |
| Shanghai Composite |
3,996.73 |
+46.63 |
+1.18% |
0.00 |
3,997.70 |
3,994.92 |
27-Oct 21:35 |
| NSE Nifty |
25,966.10 |
+0.00 |
+0.00% |
25,966.10 |
25,966.10 |
25,966.10 |
27-Oct 21:35 |
| BSE Sensex |
84,778.80 |
+566.96 |
+0.67% |
84,211.90 |
84,932.10 |
84,294.20 |
27-Oct 21:34 |
| STI |
4,464.26 |
+23.96 |
+0.54% |
4,447.29 |
4,467.24 |
4,446.38 |
27-Oct 21:35 |
| Kospi |
3,979.13 |
-63.70 |
-1.58% |
4,010.47 |
4,018.22 |
3,977.97 |
27-Oct 21:35 |
| US Dollar Index |
98.699 |
-0.084 |
-0.09% |
98.746 |
98.797 |
98.638 |
27-Oct 21:35 |
| EUR/USD |
1.1656 |
+0.0013 |
+0.11% |
1.1644 |
1.1663 |
1.1645 |
27-Oct 21:35 |
| USD/JPY |
152.41 |
-0.46 |
-0.30% |
152.85 |
152.87 |
152.27 |
27-Oct 21:35 |
| GBP/USD |
1.3349 |
+0.0014 |
+0.10% |
1.3335 |
1.3358 |
1.3337 |
27-Oct 21:35 |
| AUD/USD |
0.6553 |
-0.0003 |
-0.05% |
0.6555 |
0.6562 |
0.6553 |
27-Oct 21:35 |
| USD/CAD |
1.3987 |
-0.0003 |
-0.02% |
1.3989 |
1.3994 |
1.3983 |
27-Oct 21:35 |
| USD/CHF |
0.7940 |
-0.0012 |
-0.15% |
0.7955 |
0.7957 |
0.7937 |
27-Oct 21:35 |
| USD/MXN |
18.397 |
+0.007 |
+0.04% |
18.389 |
18.405 |
18.392 |
27-Oct 21:35 |
| USD/CNY |
7.1057 |
-0.0045 |
-0.06% |
7.1065 |
7.1065 |
7.1057 |
27-Oct 21:35 |
| NZD/USD |
0.5772 |
+0.0003 |
+0.05% |
0.5766 |
0.5780 |
0.5769 |
27-Oct 21:35 |
| USD/HKD |
7.7676 |
-0.0003 |
0.00% |
7.7678 |
7.7680 |
7.7668 |
27-Oct 21:35 |
| USD/SGD |
1.2960 |
-0.0006 |
-0.05% |
1.2966 |
1.2969 |
1.2956 |
27-Oct 21:35 |
| USD/INR |
88.190 |
-0.007 |
-0.01% |
88.194 |
88.222 |
88.165 |
27-Oct 21:35 |
| Gold |
4,027.00 |
+7.30 |
+0.18% |
3,999.90 |
4,034.20 |
3,987.20 |
27-Oct 21:35 |
| Silver |
47.100 |
+0.326 |
+0.70% |
46.850 |
47.220 |
46.680 |
27-Oct 21:35 |
| Copper |
5.1740 |
+0.0025 |
+0.05% |
5.1630 |
5.1815 |
5.1455 |
27-Oct 21:35 |
| Crude Oil |
61.270 |
-0.040 |
-0.07% |
61.500 |
61.500 |
61.100 |
27-Oct 21:35 |
| Natural Gas |
3.3860 |
-0.0560 |
-1.63% |
3.4110 |
3.4350 |
3.3610 |
27-Oct 21:35 |