World Markets

As on 2026-09-14 01:10
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,573.30 +509.19 +0.98% 52,204.50 52,720.20 52,204.50 14-Sep 01:10
S&P 500 7,656.98 +65.28 +0.86% 7,636.75 7,677.02 7,636.75 14-Sep 01:10
Nasdaq Composite 26,333.00 +251.31 +0.96% 26,289.40 26,431.20 26,283.10 14-Sep 01:10
FTSE 100 10,650.40 +41.52 +0.39% 10,609.00 10,714.70 10,602.10 14-Sep 01:10
CAC 40 8,179.77 +63.01 +0.78% 0.00 8,179.77 8,179.77 14-Sep 01:10
DAX 25,568.60 +207.41 +0.82% 0.00 25,568.60 25,568.60 14-Sep 01:10
Nikkei 225 63,358.40 -652.92 -1.02% 63,659.50 63,691.50 62,726.20 14-Sep 01:10
Hang Seng 24,893.10 +87.48 +0.35% 24,701.20 24,910.40 24,662.10 14-Sep 01:10
Shanghai Composite 3,894.28 +6.17 +0.16% 3,867.02 3,895.51 3,867.02 14-Sep 01:10
NSE Nifty 23,398.10 -79.70 -0.34% 23,270.30 23,448.10 23,231.40 14-Sep 01:10
BSE Sensex 74,781.80 -120.83 -0.16% 74,902.60 74,917.10 74,160.20 14-Sep 01:09
STI 5,704.09 +8.16 +0.14% 5,685.18 5,711.76 5,677.79 14-Sep 01:10
Kospi 6,721.39 -188.52 -2.73% 6,692.61 6,773.97 6,654.82 14-Sep 01:10
US Dollar Index 99.352 +0.230 +0.23% 99.103 99.366 99.073 14-Sep 01:10
EUR/USD 1.1564 -0.0034 -0.29% 1.1590 1.1599 1.1563 14-Sep 01:10
USD/JPY 154.00 +0.46 +0.30% 153.37 154.14 153.38 14-Sep 01:10
GBP/USD 1.3502 -0.0016 -0.12% 1.3518 1.3528 1.3502 14-Sep 01:10
AUD/USD 0.7148 -0.0020 -0.28% 0.7166 0.7166 0.7141 14-Sep 01:10
USD/CAD 1.3873 +0.0004 +0.03% 1.3858 1.3875 1.3866 14-Sep 01:10
USD/CHF 0.8183 +0.0022 +0.27% 0.8156 0.8184 0.8164 14-Sep 01:10
USD/MXN 16.998 +0.032 +0.19% 16.950 17.002 16.980 14-Sep 01:10
USD/CNY 6.7068 -0.0012 -0.02% 6.7080 6.7080 6.7043 14-Sep 01:10
NZD/USD 0.5781 -0.0033 -0.57% 0.5793 0.5818 0.5782 14-Sep 01:10
USD/HKD 7.8428 +0.0001 +0.00% 7.8421 7.8433 7.8421 14-Sep 01:10
USD/SGD 1.2689 +0.0018 +0.14% 1.2671 1.2692 1.2665 14-Sep 01:10
USD/INR 95.550 +0.000 +0.00% 0.000 0.000 0.000 14-Sep 01:10
Gold 4,369.70 -39.20 -0.89% 4,375.00 4,396.80 4,360.50 14-Sep 01:10
Silver 64.445 -0.743 -1.14% 64.785 64.980 64.000 14-Sep 01:10
Copper 6.4735 -0.0745 -1.14% 6.5525 6.5525 6.4590 14-Sep 01:10
Crude Oil 102.71 +2.66 +2.66% 102.25 103.60 101.59 14-Sep 01:10
Natural Gas 2.8840 +0.0530 +1.87% 2.8680 2.8940 2.8490 14-Sep 01:10

About World Markets