World Markets

As on 2026-05-31 02:56
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,032.50 +363.49 +0.72% 50,773.90 51,094.20 50,698.30 29-May 23:44
S&P 500 7,580.06 +16.43 +0.22% 7,579.33 7,599.38 7,563.55 29-May 23:44
Nasdaq Composite 26,972.60 +55.15 +0.21% 26,960.80 27,094.80 26,859.30 29-May 23:44
FTSE 100 10,409.30 -16.68 -0.16% 10,425.80 10,462.20 10,409.30 29-May 23:44
CAC 40 8,183.34 -5.53 -0.07% 8,224.61 8,286.47 8,183.34 29-May 23:44
DAX 25,104.70 +12.45 +0.05% 25,126.30 25,204.10 25,040.40 29-May 23:44
Nikkei 225 66,329.50 +1,636.38 +2.53% 65,134.00 66,505.00 65,134.00 29-May 23:44
Hang Seng 25,182.40 +176.23 +0.70% 25,161.50 25,313.30 25,055.80 29-May 23:44
Shanghai Composite 4,068.57 -30.07 -0.73% 4,110.52 4,112.96 4,055.89 29-May 23:44
NSE Nifty 23,547.80 -359.40 -1.50% 23,902.20 24,002.80 23,484.80 29-May 23:44
BSE Sensex 74,775.70 -1,092.06 -1.44% 75,867.80 76,220.00 74,589.10 29-May 23:42
STI 5,037.86 +48.67 +0.98% 5,027.19 5,041.11 5,009.77 29-May 23:44
Kospi 8,476.15 +290.86 +3.55% 8,384.31 8,476.15 8,273.74 29-May 23:44
US Dollar Index 98.942 -0.078 -0.08% 98.998 99.186 98.751 29-May 23:44
EUR/USD 1.1659 +0.0000 +0.00% 0.0000 0.0000 0.0000 29-May 23:44
USD/JPY 159.26 +0.03 +0.02% 0.00 0.00 0.00 29-May 23:44
GBP/USD 1.3459 +0.0016 +0.12% 0.0000 0.0000 0.0000 29-May 23:44
AUD/USD 0.7183 +0.0020 +0.28% 0.0000 0.0000 0.0000 29-May 23:44
USD/CAD 1.3795 +0.0015 +0.11% 0.0000 0.0000 0.0000 29-May 23:44
USD/CHF 0.7810 +0.0000 +0.00% 0.0000 0.0000 0.0000 29-May 23:44
USD/MXN 17.340 +0.033 +0.19% 0.000 0.000 0.000 29-May 23:44
USD/CNY 6.7662 -0.0134 -0.20% 0.0000 0.0000 0.0000 29-May 23:44
NZD/USD 0.5988 +0.0000 +0.00% 0.0000 0.0000 0.0000 29-May 23:44
USD/HKD 7.8362 +0.0000 +0.00% 0.0000 0.0000 0.0000 29-May 23:44
USD/SGD 1.2764 +0.0000 +0.00% 1.2764 1.2764 1.2770 29-May 23:44
USD/INR 95.000 +0.000 +0.00% 0.000 0.000 0.000 29-May 23:44
Gold 4,569.90 +37.50 +0.83% 4,527.60 4,627.10 4,519.50 29-May 23:44
Silver 75.585 -0.327 -0.43% 76.025 76.960 74.815 29-May 23:44
Copper 6.3940 -0.0320 -0.50% 6.4250 6.4400 6.3710 29-May 23:44
Crude Oil 87.760 -1.140 -1.28% 88.550 89.020 86.350 29-May 23:44
Natural Gas 3.2730 -0.0120 -0.37% 3.2990 3.3880 3.2720 29-May 23:44

About World Markets