World Markets

As on 2025-04-17 20:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 39,142.20 -527.16 -1.33% 39,745.60 39,745.60 38,950.30 17-Apr 20:45
S&P 500 5,282.70 +7.00 +0.13% 5,305.45 5,328.31 5,255.58 17-Apr 20:45
Nasdaq Composite 16,286.50 -20.71 -0.13% 16,400.00 16,408.50 16,181.20 17-Apr 20:45
FTSE 100 8,275.66 +0.06 +0.00% 8,275.60 8,295.07 8,195.66 17-Apr 20:45
CAC 40 7,285.86 -44.11 -0.60% 7,311.91 7,331.64 7,257.77 17-Apr 20:45
DAX 21,205.90 -105.16 -0.49% 21,433.60 21,436.70 21,142.30 17-Apr 20:45
Nikkei 225 34,432.60 +55.05 +0.16% 34,353.90 34,468.40 34,224.60 17-Apr 20:45
Hang Seng 21,395.10 +338.16 +1.61% 21,066.80 21,417.60 21,039.20 17-Apr 20:45
Shanghai Composite 3,280.34 +4.34 +0.13% 0.00 3,285.73 3,259.16 17-Apr 20:45
NSE Nifty 23,851.70 +414.45 +1.77% 23,401.80 23,872.30 23,298.60 17-Apr 20:45
BSE Sensex 78,553.20 +1,508.91 +1.96% 77,044.30 78,616.80 76,665.80 17-Apr 20:28
STI 3,720.33 +57.88 +1.58% 3,673.97 3,722.53 3,653.08 17-Apr 20:45
Kospi 2,474.40 +3.99 +0.16% 2,473.30 2,478.07 2,466.90 17-Apr 20:45
US Dollar Index 99.340 -0.040 -0.04% 99.390 99.450 99.260 17-Apr 20:45
EUR/USD 1.1377 +0.0014 +0.12% 1.1366 1.1382 1.1363 17-Apr 20:45
USD/JPY 142.29 -0.12 -0.08% 142.43 142.47 142.22 17-Apr 20:45
GBP/USD 1.3279 +0.0014 +0.11% 1.3265 1.3282 1.3255 17-Apr 20:45
AUD/USD 0.6388 -0.0002 -0.03% 0.6387 0.6393 0.6384 17-Apr 20:45
USD/CAD 1.3845 +0.0013 +0.09% 1.3846 1.3848 1.3836 17-Apr 20:45
USD/CHF 0.8176 -0.0021 -0.26% 0.8180 0.8196 0.8177 17-Apr 20:45
USD/MXN 19.680 +0.003 +0.02% 19.677 19.701 19.701 17-Apr 20:45
USD/CNY 7.2990 -0.0063 -0.09% 0.0000 0.0000 0.0000 17-Apr 20:45
NZD/USD 0.5972 -0.0001 -0.02% 0.5971 0.5974 0.5956 17-Apr 20:45
USD/HKD 7.7635 -0.0004 -0.01% 7.7638 7.7641 7.7630 17-Apr 20:45
USD/SGD 1.3109 +0.0009 +0.07% 1.3100 1.3133 1.3104 17-Apr 20:45
USD/INR 85.380 +0.000 +0.00% 0.000 0.000 0.000 17-Apr 20:45
Gold 3,341.30 -5.10 -0.15% 3,357.50 3,371.90 3,296.40 17-Apr 20:45
Silver 32.545 -0.435 -1.32% 32.770 32.925 32.110 17-Apr 20:45
Copper 4.7050 +0.0195 +0.42% 4.6770 4.7510 4.5605 17-Apr 20:45
Crude Oil 64.450 +1.980 +3.17% 62.630 64.860 62.610 17-Apr 20:45
Natural Gas 3.2480 +0.0010 +0.03% 3.2620 3.3340 3.1910 17-Apr 20:45

About World Markets