World Markets

As on 2025-11-18 09:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 46,138.80 -451.40 -0.97% 46,382.90 46,382.90 46,050.40 18-Nov 09:58
S&P 500 6,610.81 -61.60 -0.92% 6,641.19 6,656.69 6,603.60 18-Nov 09:58
Nasdaq Composite 22,389.50 -318.61 -1.40% 22,565.90 22,643.00 22,366.10 18-Nov 09:58
FTSE 100 9,553.13 -122.30 -1.26% 9,675.44 9,675.64 9,529.86 18-Nov 09:58
CAC 40 7,981.93 -137.09 -1.69% 8,017.73 8,032.51 7,972.46 18-Nov 09:58
DAX 23,222.40 -368.12 -1.56% 23,238.30 23,358.80 23,174.00 18-Nov 09:58
Nikkei 225 48,703.00 -1,620.93 -3.22% 49,812.90 49,971.60 48,661.50 18-Nov 09:58
Hang Seng 25,930.00 -454.25 -1.72% 26,172.30 26,188.80 25,821.80 18-Nov 09:58
Shanghai Composite 3,939.81 -32.22 -0.81% 3,962.44 3,966.89 3,926.59 18-Nov 09:58
NSE Nifty 25,910.10 -103.40 -0.40% 26,021.80 26,029.80 25,876.50 18-Nov 09:58
BSE Sensex 84,562.80 +84.11 +0.10% 84,478.70 84,697.90 84,029.30 16-Nov 22:30
STI 4,504.67 -38.92 -0.86% 4,530.80 4,546.74 4,502.57 18-Nov 09:58
Kospi 3,953.62 -135.63 -3.32% 4,044.47 4,072.41 3,953.26 18-Nov 09:58
US Dollar Index 99.461 -0.127 -0.13% 99.564 99.622 99.400 18-Nov 09:58
EUR/USD 1.1599 +0.0009 +0.08% 1.1591 1.1606 1.1581 18-Nov 09:59
USD/JPY 155.25 +0.01 +0.01% 155.23 155.44 154.82 18-Nov 09:59
GBP/USD 1.3153 -0.0002 -0.02% 1.3155 1.3176 1.3135 18-Nov 09:59
AUD/USD 0.6496 +0.0004 +0.06% 0.6490 0.6512 0.6466 18-Nov 09:59
USD/CAD 1.4012 -0.0040 -0.28% 1.4053 1.4062 1.4008 18-Nov 09:59
USD/CHF 0.7965 +0.0007 +0.09% 0.7959 0.7975 0.7939 18-Nov 09:59
USD/MXN 18.420 +0.001 +0.00% 18.400 18.495 18.379 18-Nov 09:59
USD/CNY 7.1076 +0.0002 +0.00% 7.1077 7.1154 7.1062 18-Nov 09:59
NZD/USD 0.5657 +0.0000 +0.00% 0.5661 0.5674 0.5639 18-Nov 09:59
USD/HKD 7.7843 +0.0098 +0.13% 7.7745 7.7864 7.7732 18-Nov 09:59
USD/SGD 1.3012 -0.0017 -0.13% 1.3026 1.3039 1.3012 18-Nov 09:59
USD/INR 88.541 -0.090 -0.10% 88.585 88.692 88.546 18-Nov 09:59
Gold 4,074.70 +0.20 +0.00% 4,045.60 4,082.30 3,997.40 18-Nov 09:58
Silver 50.585 -0.126 -0.25% 50.060 50.655 49.115 18-Nov 09:58
Copper 4.9870 -0.0250 -0.50% 4.9925 5.0070 4.9475 18-Nov 09:58
Crude Oil 59.680 -0.230 -0.38% 59.740 60.160 59.310 18-Nov 09:58
Natural Gas 4.2630 -0.0980 -2.25% 4.3420 4.3720 4.2580 18-Nov 09:58

About World Markets