World Markets

As on 2025-10-27 21:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 47,544.60 +337.47 +0.71% 47,412.80 47,564.50 47,376.00 27-Oct 21:35
S&P 500 6,875.16 +83.47 +1.23% 6,845.46 6,877.28 6,843.94 27-Oct 21:35
Nasdaq Composite 23,637.50 +432.59 +1.86% 23,537.30 23,658.70 23,494.00 27-Oct 21:35
FTSE 100 9,653.82 +8.20 +0.09% 9,645.59 9,672.74 9,632.83 27-Oct 21:35
CAC 40 8,239.18 +13.55 +0.16% 8,237.20 8,252.64 8,202.72 27-Oct 21:35
DAX 24,308.80 +68.89 +0.28% 24,332.80 24,348.60 24,185.80 27-Oct 21:35
Nikkei 225 50,367.90 -144.44 -0.29% 50,357.10 50,450.40 50,207.40 27-Oct 21:35
Hang Seng 26,433.70 +273.55 +1.05% 0.00 26,496.00 26,160.20 27-Oct 21:35
Shanghai Composite 3,996.73 +46.63 +1.18% 0.00 3,997.70 3,994.92 27-Oct 21:35
NSE Nifty 25,966.10 +0.00 +0.00% 25,966.10 25,966.10 25,966.10 27-Oct 21:35
BSE Sensex 84,778.80 +566.96 +0.67% 84,211.90 84,932.10 84,294.20 27-Oct 21:34
STI 4,464.26 +23.96 +0.54% 4,447.29 4,467.24 4,446.38 27-Oct 21:35
Kospi 3,979.13 -63.70 -1.58% 4,010.47 4,018.22 3,977.97 27-Oct 21:35
US Dollar Index 98.699 -0.084 -0.09% 98.746 98.797 98.638 27-Oct 21:35
EUR/USD 1.1656 +0.0013 +0.11% 1.1644 1.1663 1.1645 27-Oct 21:35
USD/JPY 152.41 -0.46 -0.30% 152.85 152.87 152.27 27-Oct 21:35
GBP/USD 1.3349 +0.0014 +0.10% 1.3335 1.3358 1.3337 27-Oct 21:35
AUD/USD 0.6553 -0.0003 -0.05% 0.6555 0.6562 0.6553 27-Oct 21:35
USD/CAD 1.3987 -0.0003 -0.02% 1.3989 1.3994 1.3983 27-Oct 21:35
USD/CHF 0.7940 -0.0012 -0.15% 0.7955 0.7957 0.7937 27-Oct 21:35
USD/MXN 18.397 +0.007 +0.04% 18.389 18.405 18.392 27-Oct 21:35
USD/CNY 7.1057 -0.0045 -0.06% 7.1065 7.1065 7.1057 27-Oct 21:35
NZD/USD 0.5772 +0.0003 +0.05% 0.5766 0.5780 0.5769 27-Oct 21:35
USD/HKD 7.7676 -0.0003 0.00% 7.7678 7.7680 7.7668 27-Oct 21:35
USD/SGD 1.2960 -0.0006 -0.05% 1.2966 1.2969 1.2956 27-Oct 21:35
USD/INR 88.190 -0.007 -0.01% 88.194 88.222 88.165 27-Oct 21:35
Gold 4,027.00 +7.30 +0.18% 3,999.90 4,034.20 3,987.20 27-Oct 21:35
Silver 47.100 +0.326 +0.70% 46.850 47.220 46.680 27-Oct 21:35
Copper 5.1740 +0.0025 +0.05% 5.1630 5.1815 5.1455 27-Oct 21:35
Crude Oil 61.270 -0.040 -0.07% 61.500 61.500 61.100 27-Oct 21:35
Natural Gas 3.3860 -0.0560 -1.63% 3.4110 3.4350 3.3610 27-Oct 21:35

About World Markets