As on 2026-07-06 08:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 06-Jul 08:49 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 06-Jul 08:49 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 06-Jul 08:49 |
| FTSE 100 | 10,643.00 | -36.05 | -0.34% | 10,679.40 | 10,733.40 | 10,633.80 | 06-Jul 08:49 |
| CAC 40 | 8,500.91 | -7.16 | -0.08% | 8,519.86 | 8,561.38 | 8,498.07 | 06-Jul 08:49 |
| DAX | 25,745.70 | -33.66 | -0.13% | 25,811.90 | 25,900.10 | 25,745.00 | 06-Jul 08:49 |
| Nikkei 225 | 69,737.70 | -6.38 | -0.01% | 69,973.30 | 70,384.60 | 68,904.40 | 06-Jul 08:49 |
| Hang Seng | 23,616.30 | +266.29 | +1.14% | 23,404.60 | 23,686.60 | 23,229.40 | 06-Jul 08:49 |
| Shanghai Composite | 4,041.24 | -2.41 | -0.06% | 4,059.19 | 4,060.07 | 4,005.41 | 06-Jul 08:49 |
| NSE Nifty | 24,430.30 | +159.50 | +0.66% | 24,306.80 | 24,458.70 | 24,287.10 | 06-Jul 08:49 |
| BSE Sensex | 78,285.10 | +521.16 | +0.67% | 77,763.90 | 78,398.10 | 77,879.70 | 06-Jul 08:48 |
| STI | 5,259.81 | +15.52 | +0.30% | 5,239.98 | 5,261.37 | 5,233.21 | 06-Jul 08:49 |
| Kospi | 8,051.33 | -37.01 | -0.46% | 8,186.82 | 8,327.26 | 7,815.53 | 06-Jul 08:49 |
| US Dollar Index | 101.11 | +0.26 | +0.25% | 100.86 | 101.15 | 100.83 | 06-Jul 08:49 |
| EUR/USD | 1.1414 | -0.0021 | -0.18% | 1.1435 | 1.1441 | 1.1411 | 06-Jul 08:49 |
| USD/JPY | 162.36 | +0.99 | +0.61% | 161.35 | 162.40 | 161.32 | 06-Jul 08:49 |
| GBP/USD | 1.3336 | -0.0015 | -0.11% | 1.3351 | 1.3356 | 1.3329 | 06-Jul 08:49 |
| AUD/USD | 0.6925 | -0.0015 | -0.22% | 0.6944 | 0.6945 | 0.6922 | 06-Jul 08:49 |
| USD/CAD | 1.4234 | +0.0036 | +0.25% | 1.4198 | 1.4238 | 1.4195 | 06-Jul 08:49 |
| USD/CHF | 0.8061 | +0.0028 | +0.35% | 0.8016 | 0.8064 | 0.8032 | 06-Jul 08:49 |
| USD/MXN | 17.484 | +0.029 | +0.17% | 17.480 | 17.496 | 17.466 | 06-Jul 08:49 |
| USD/CNY | 6.7955 | +0.0158 | +0.23% | 6.7849 | 6.7955 | 6.7839 | 06-Jul 08:49 |
| NZD/USD | 0.5676 | -0.0032 | -0.56% | 0.5708 | 0.5716 | 0.5678 | 06-Jul 08:49 |
| USD/HKD | 7.8425 | -0.0005 | -0.01% | 7.8425 | 7.8434 | 7.8418 | 06-Jul 08:49 |
| USD/SGD | 1.2934 | +0.0021 | +0.16% | 1.2912 | 1.2939 | 1.2910 | 06-Jul 08:49 |
| USD/INR | 95.395 | +0.185 | +0.19% | 95.230 | 95.475 | 95.220 | 06-Jul 08:49 |
| Gold | 4,151.20 | +25.50 | +0.62% | 4,138.00 | 4,215.50 | 4,133.80 | 06-Jul 08:49 |
| Silver | 62.275 | +1.211 | +1.98% | 61.500 | 63.730 | 61.385 | 06-Jul 08:49 |
| Copper | 6.1865 | +0.0175 | +0.28% | 6.1735 | 6.2665 | 6.1710 | 06-Jul 08:49 |
| Crude Oil | 68.280 | -0.410 | -0.60% | 68.430 | 69.260 | 67.820 | 06-Jul 08:49 |
| Natural Gas | 3.2160 | +0.0200 | +0.63% | 3.2050 | 3.2730 | 3.1590 | 06-Jul 08:49 |
