As on 2026-07-27 13:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,091.60 | +144.40 | +0.28% | 52,173.40 | 52,607.80 | 51,985.40 | 27-Jul 13:55 |
| S&P 500 | 7,400.16 | -11.82 | -0.16% | 7,464.20 | 7,480.57 | 7,382.74 | 27-Jul 13:55 |
| Nasdaq Composite | 24,875.00 | -100.79 | -0.40% | 25,236.20 | 25,261.90 | 24,774.90 | 27-Jul 13:55 |
| FTSE 100 | 10,781.80 | +45.52 | +0.42% | 10,736.10 | 10,820.90 | 10,736.10 | 27-Jul 13:55 |
| CAC 40 | 8,406.06 | +33.78 | +0.40% | 8,442.75 | 8,463.71 | 8,402.81 | 27-Jul 13:55 |
| DAX | 25,361.00 | +262.03 | +1.04% | 25,459.30 | 25,560.40 | 25,361.00 | 27-Jul 13:55 |
| Nikkei 225 | 64,931.20 | +320.04 | +0.50% | 65,165.00 | 65,220.70 | 64,123.40 | 27-Jul 13:55 |
| Hang Seng | 25,207.20 | +243.95 | +0.98% | 24,993.80 | 25,277.00 | 24,938.30 | 27-Jul 13:55 |
| Shanghai Composite | 3,858.25 | +44.05 | +1.15% | 3,808.90 | 3,858.31 | 3,793.45 | 27-Jul 13:55 |
| NSE Nifty | 23,995.90 | +228.50 | +0.96% | 23,928.40 | 24,011.60 | 23,891.60 | 27-Jul 13:55 |
| BSE Sensex | 76,835.80 | +776.01 | +1.02% | 76,059.80 | 76,901.50 | 76,517.90 | 27-Jul 13:54 |
| STI | 5,620.24 | +31.90 | +0.57% | 5,576.84 | 5,620.68 | 5,549.18 | 27-Jul 13:55 |
| Kospi | 6,755.75 | +65.13 | +0.97% | 6,806.27 | 6,806.27 | 6,557.39 | 27-Jul 13:55 |
| US Dollar Index | 101.50 | +0.03 | +0.03% | 101.32 | 101.53 | 101.12 | 27-Jul 13:55 |
| EUR/USD | 1.1371 | +0.0004 | +0.04% | 1.1369 | 1.1418 | 1.1369 | 27-Jul 13:55 |
| USD/JPY | 163.72 | -0.12 | -0.07% | 163.70 | 163.76 | 163.34 | 27-Jul 13:55 |
| GBP/USD | 1.3289 | -0.0030 | -0.23% | 1.3316 | 1.3363 | 1.3285 | 27-Jul 13:55 |
| AUD/USD | 0.6989 | +0.0010 | +0.14% | 0.6995 | 0.7011 | 0.6986 | 27-Jul 13:55 |
| USD/CAD | 1.4117 | +0.0025 | +0.18% | 1.4087 | 1.4120 | 1.4071 | 27-Jul 13:55 |
| USD/CHF | 0.8188 | +0.0007 | +0.09% | 0.8176 | 0.8191 | 0.8140 | 27-Jul 13:55 |
| USD/MXN | 17.442 | -0.035 | -0.20% | 17.437 | 17.492 | 17.414 | 27-Jul 13:55 |
| USD/CNY | 6.7657 | -0.0062 | -0.09% | 6.7665 | 6.7697 | 6.7662 | 27-Jul 13:55 |
| NZD/USD | 0.5773 | -0.0014 | -0.24% | 0.5786 | 0.5809 | 0.5774 | 27-Jul 13:55 |
| USD/HKD | 7.8420 | +0.0003 | +0.00% | 7.8418 | 7.8423 | 7.8414 | 27-Jul 13:55 |
| USD/SGD | 1.2909 | +0.0008 | +0.06% | 1.2899 | 1.2916 | 1.2887 | 27-Jul 13:55 |
| USD/INR | 95.910 | -0.653 | -0.68% | 96.170 | 96.273 | 95.795 | 27-Jul 13:55 |
| Gold | 4,076.30 | +5.50 | +0.14% | 4,097.50 | 4,119.30 | 4,067.10 | 27-Jul 13:55 |
| Silver | 58.730 | -0.176 | -0.30% | 59.810 | 60.395 | 58.570 | 27-Jul 13:55 |
| Copper | 6.3860 | +0.0285 | +0.45% | 6.3620 | 6.4105 | 6.3400 | 27-Jul 13:55 |
| Crude Oil | 82.970 | -6.340 | -7.10% | 86.120 | 86.200 | 82.120 | 27-Jul 13:55 |
| Natural Gas | 2.7580 | -0.1130 | -3.94% | 2.8200 | 2.8360 | 2.7340 | 27-Jul 13:55 |
