World Markets

As on 2026-08-17 21:16
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,459.80 -272.63 -0.51% 53,663.10 53,663.10 53,395.20 17-Aug 21:16
S&P 500 7,745.06 -40.70 -0.52% 7,790.68 7,790.68 7,744.88 17-Aug 21:16
Nasdaq Composite 26,644.90 -84.25 -0.32% 26,784.70 26,798.40 26,626.40 17-Aug 21:16
FTSE 100 10,720.30 -29.81 -0.28% 10,750.00 10,793.50 10,717.50 17-Aug 21:16
CAC 40 8,579.60 -57.20 -0.66% 0.00 8,643.79 8,577.67 17-Aug 21:16
DAX 26,338.60 -101.70 -0.38% 26,490.30 26,493.50 26,338.60 17-Aug 21:16
Nikkei 225 68,912.30 -307.92 -0.44% 68,847.40 69,093.20 68,579.60 17-Aug 21:16
Hang Seng 25,453.20 +336.38 +1.34% 0.00 25,577.20 25,116.80 17-Aug 21:16
Shanghai Composite 3,982.65 +55.48 +1.41% 0.00 3,983.29 3,925.48 17-Aug 21:16
NSE Nifty 24,287.70 +0.00 +0.00% 24,287.70 24,287.70 24,287.70 17-Aug 21:16
BSE Sensex 77,728.20 -281.09 -0.36% 78,009.20 77,928.70 77,453.80 17-Aug 21:15
STI 5,721.76 -46.70 -0.81% 5,728.54 5,738.74 5,721.76 17-Aug 21:16
Kospi 7,163.71 +185.77 +2.66% 7,127.77 7,216.62 7,102.65 17-Aug 21:16
US Dollar Index 99.540 -0.097 -0.10% 99.540 99.591 99.521 17-Aug 21:16
EUR/USD 1.1584 +0.0005 +0.04% 1.1583 1.1585 1.1578 17-Aug 21:15
USD/JPY 159.40 -0.03 -0.02% 159.40 159.52 159.32 17-Aug 21:15
GBP/USD 1.3552 +0.0009 +0.07% 1.3541 1.3554 1.3540 17-Aug 21:15
AUD/USD 0.7113 +0.0010 +0.14% 0.7104 0.7113 0.7104 17-Aug 21:15
USD/CAD 1.3867 -0.0006 -0.04% 1.3868 1.3877 1.3867 17-Aug 21:15
USD/CHF 0.8103 -0.0002 -0.02% 0.8110 0.8113 0.8102 17-Aug 21:15
USD/MXN 17.023 -0.010 -0.06% 17.030 17.040 17.024 17-Aug 21:15
USD/CNY 6.7399 -0.0013 -0.02% 0.0000 0.0000 0.0000 17-Aug 21:15
NZD/USD 0.5907 +0.0007 +0.12% 0.5909 0.5908 0.5899 17-Aug 21:15
USD/HKD 7.8435 -0.0006 -0.01% 7.8440 7.8451 7.8436 17-Aug 21:15
USD/SGD 1.2770 -0.0002 -0.02% 1.2772 1.2777 1.2770 17-Aug 21:15
USD/INR 95.600 +0.000 +0.00% 95.600 95.600 95.620 17-Aug 21:15
Gold 4,491.00 +17.30 +0.39% 4,473.40 4,493.00 4,466.00 17-Aug 21:16
Silver 66.630 +0.399 +0.60% 65.895 66.655 65.760 17-Aug 21:16
Copper 6.6040 -0.0120 -0.18% 6.6080 6.6175 6.5965 17-Aug 21:16
Crude Oil 84.890 +0.390 +0.46% 84.980 85.370 84.630 17-Aug 21:16
Natural Gas 2.7000 +0.0100 +0.37% 2.7020 2.7250 2.6940 17-Aug 21:16

About World Markets