World Markets

As on 2026-06-21 06:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,564.70 +72.15 +0.14% 51,571.90 51,949.30 51,554.50 21-Jun 06:22
S&P 500 7,500.58 +80.48 +1.08% 7,487.36 7,511.07 7,468.32 21-Jun 06:22
Nasdaq Composite 26,517.90 +496.28 +1.91% 26,410.60 26,559.70 26,188.70 21-Jun 06:22
FTSE 100 10,363.30 -36.43 -0.35% 10,400.50 10,418.60 10,352.90 21-Jun 06:22
CAC 40 8,421.14 -46.84 -0.55% 8,473.69 8,501.36 8,419.20 21-Jun 06:22
DAX 24,985.80 -40.98 -0.16% 25,075.30 25,173.00 24,951.50 21-Jun 06:22
Nikkei 225 71,250.10 +196.57 +0.28% 71,551.00 71,953.00 70,518.00 21-Jun 06:22
Hang Seng 23,924.80 -387.35 -1.59% 24,145.20 24,163.20 23,750.00 21-Jun 06:22
Shanghai Composite 4,090.48 -17.60 -0.43% 4,094.23 4,117.45 4,080.29 21-Jun 06:22
NSE Nifty 24,013.10 -154.90 -0.64% 23,991.20 24,047.20 23,901.90 21-Jun 06:22
BSE Sensex 76,802.90 -607.08 -0.78% 77,410.00 76,901.60 76,469.70 21-Jun 06:21
STI 5,192.70 -20.14 -0.39% 5,213.90 5,226.03 5,159.95 21-Jun 06:22
Kospi 9,052.42 -11.42 -0.13% 9,288.89 9,385.59 8,831.72 21-Jun 06:22
US Dollar Index 100.76 -0.09 -0.09% 100.81 101.13 100.70 21-Jun 06:22
EUR/USD 1.1468 +0.0000 +0.00% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/JPY 161.28 -0.09 -0.06% 0.00 0.00 0.00 21-Jun 06:22
GBP/USD 1.3232 +0.0000 +0.00% 0.0000 0.0000 0.0000 21-Jun 06:22
AUD/USD 0.7011 -0.0003 -0.04% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/CAD 1.4152 +0.0016 +0.11% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/CHF 0.8070 +0.0000 +0.00% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/MXN 17.311 -0.029 -0.17% 0.000 0.000 0.000 21-Jun 06:22
USD/CNY 6.7686 +0.0109 +0.16% 0.0000 0.0000 0.0000 21-Jun 06:22
NZD/USD 0.5740 +0.0000 +0.00% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/HKD 7.8368 +0.0000 +0.00% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/SGD 1.2902 +0.0000 +0.00% 0.0000 0.0000 0.0000 21-Jun 06:22
USD/INR 94.320 +0.000 +0.00% 0.000 0.000 0.000 21-Jun 06:22
Gold 4,172.90 -73.00 -1.72% 4,231.20 4,231.40 4,138.70 21-Jun 06:22
Silver 64.910 -1.409 -2.12% 65.785 65.940 63.355 21-Jun 06:22
Copper 6.3370 -0.0485 -0.76% 6.3685 6.3850 6.2700 21-Jun 06:22
Crude Oil 77.540 +0.940 +1.23% 76.490 78.360 75.910 21-Jun 06:22
Natural Gas 3.1980 -0.0350 -1.08% 3.2160 3.2530 3.1830 21-Jun 06:22

About World Markets