As on 2026-06-30 06:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,182.70 | +306.63 | +0.59% | 51,995.10 | 52,311.60 | 51,949.50 | 30-Jun 06:46 |
| S&P 500 | 7,440.43 | +86.41 | +1.18% | 7,391.88 | 7,444.32 | 7,348.88 | 30-Jun 06:46 |
| Nasdaq Composite | 25,820.10 | +522.53 | +2.07% | 25,502.10 | 25,834.40 | 25,289.80 | 30-Jun 06:46 |
| FTSE 100 | 10,597.50 | +113.24 | +1.08% | 10,484.30 | 10,599.30 | 10,483.90 | 30-Jun 06:46 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 30-Jun 06:46 |
| DAX | 24,974.60 | +347.75 | +1.41% | 24,815.20 | 24,977.70 | 24,794.80 | 30-Jun 06:46 |
| Nikkei 225 | 70,062.30 | +594.21 | +0.86% | 70,085.60 | 70,667.00 | 69,302.20 | 30-Jun 06:46 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 30-Jun 06:46 |
| Shanghai Composite | 4,094.40 | +20.50 | +0.50% | 4,058.17 | 4,097.42 | 4,052.17 | 30-Jun 06:46 |
| NSE Nifty | 23,865.80 | -80.50 | -0.34% | 24,032.10 | 24,035.60 | 23,829.20 | 30-Jun 06:46 |
| BSE Sensex | 76,478.70 | -249.70 | -0.33% | 76,728.40 | 77,037.40 | 76,329.40 | 30-Jun 06:45 |
| STI | 5,170.65 | -38.10 | -0.73% | 5,211.89 | 5,213.01 | 5,164.01 | 30-Jun 06:46 |
| Kospi | 8,476.48 | +81.83 | +0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 30-Jun 06:46 |
| US Dollar Index | 101.34 | +0.23 | +0.23% | 101.12 | 101.43 | 101.12 | 30-Jun 06:46 |
| EUR/USD | 1.1398 | -0.0022 | -0.19% | 1.1421 | 1.1426 | 1.1383 | 30-Jun 06:46 |
| USD/JPY | 162.33 | +0.39 | +0.24% | 161.93 | 162.41 | 161.91 | 30-Jun 06:46 |
| GBP/USD | 1.3232 | -0.0024 | -0.18% | 1.3255 | 1.3261 | 1.3222 | 30-Jun 06:46 |
| AUD/USD | 0.6883 | -0.0003 | -0.04% | 0.6885 | 0.6891 | 0.6866 | 30-Jun 06:46 |
| USD/CAD | 1.4235 | +0.0028 | +0.20% | 1.4210 | 1.4240 | 1.4201 | 30-Jun 06:46 |
| USD/CHF | 0.8091 | +0.0016 | +0.20% | 0.8073 | 0.8101 | 0.8074 | 30-Jun 06:46 |
| USD/MXN | 17.453 | -0.010 | -0.06% | 17.467 | 17.507 | 17.456 | 30-Jun 06:46 |
| USD/CNY | 6.7851 | -0.0085 | -0.13% | 6.7942 | 6.7949 | 6.7825 | 30-Jun 06:46 |
| NZD/USD | 0.5656 | +0.0007 | +0.12% | 0.5649 | 0.5659 | 0.5642 | 30-Jun 06:46 |
| USD/HKD | 7.8416 | +0.0011 | +0.01% | 7.8405 | 7.8434 | 7.8406 | 30-Jun 06:46 |
| USD/SGD | 1.2946 | +0.0021 | +0.16% | 1.2923 | 1.2951 | 1.2924 | 30-Jun 06:46 |
| USD/INR | 94.660 | +0.120 | +0.13% | 94.540 | 94.755 | 94.525 | 30-Jun 06:46 |
| Gold | 4,040.90 | +2.00 | +0.05% | 4,032.50 | 4,051.80 | 3,955.40 | 30-Jun 06:46 |
| Silver | 58.845 | +0.670 | +1.15% | 58.340 | 59.540 | 57.035 | 30-Jun 06:46 |
| Copper | 6.1885 | +0.0910 | +1.49% | 6.1125 | 6.1885 | 6.0500 | 30-Jun 06:46 |
| Crude Oil | 70.810 | +0.060 | +0.08% | 70.430 | 71.180 | 69.750 | 30-Jun 06:46 |
| Natural Gas | 3.2270 | +0.0460 | +1.45% | 3.1710 | 3.2380 | 3.1590 | 30-Jun 06:46 |
