As on 2026-07-03 07:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 03-Jul 07:47 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 03-Jul 07:47 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 03-Jul 07:47 |
| FTSE 100 | 10,614.10 | -38.75 | -0.36% | 10,652.80 | 10,701.30 | 10,604.20 | 03-Jul 07:47 |
| CAC 40 | 8,471.63 | -3.23 | -0.04% | 8,486.89 | 8,515.25 | 8,457.68 | 03-Jul 07:47 |
| DAX | 25,660.80 | +79.88 | +0.31% | 25,764.00 | 25,809.80 | 25,611.70 | 03-Jul 07:47 |
| Nikkei 225 | 69,744.10 | +1,010.92 | +1.47% | 68,676.10 | 69,788.00 | 67,609.50 | 03-Jul 07:47 |
| Hang Seng | 23,350.00 | +295.00 | +1.28% | 23,240.80 | 23,516.70 | 23,226.20 | 03-Jul 07:47 |
| Shanghai Composite | 4,043.64 | +14.74 | +0.37% | 4,031.33 | 4,073.88 | 4,027.25 | 03-Jul 07:47 |
| NSE Nifty | 24,270.80 | +95.15 | +0.39% | 24,375.70 | 24,378.20 | 24,252.30 | 03-Jul 07:47 |
| BSE Sensex | 77,763.90 | +261.79 | +0.34% | 77,502.10 | 78,157.50 | 77,710.00 | 03-Jul 07:45 |
| STI | 5,244.29 | +27.14 | +0.52% | 5,221.14 | 5,244.29 | 5,197.02 | 03-Jul 07:47 |
| Kospi | 8,088.34 | +440.25 | +5.76% | 7,739.75 | 8,136.28 | 7,378.10 | 03-Jul 07:47 |
| US Dollar Index | 100.76 | -0.09 | -0.09% | 100.91 | 100.99 | 100.60 | 03-Jul 07:47 |
| EUR/USD | 1.1449 | +0.0019 | +0.17% | 1.1435 | 1.1462 | 1.1421 | 03-Jul 07:46 |
| USD/JPY | 161.11 | +0.02 | +0.01% | 161.09 | 161.51 | 160.54 | 03-Jul 07:46 |
| GBP/USD | 1.3355 | +0.0009 | +0.07% | 1.3346 | 1.3381 | 1.3335 | 03-Jul 07:46 |
| AUD/USD | 0.6938 | +0.0017 | +0.25% | 0.6921 | 0.6949 | 0.6911 | 03-Jul 07:46 |
| USD/CAD | 1.4190 | +0.0009 | +0.06% | 1.4179 | 1.4197 | 1.4160 | 03-Jul 07:46 |
| USD/CHF | 0.8027 | -0.0007 | -0.09% | 0.8030 | 0.8046 | 0.8011 | 03-Jul 07:46 |
| USD/MXN | 17.446 | -0.003 | -0.02% | 17.464 | 17.495 | 17.420 | 03-Jul 07:46 |
| USD/CNY | 6.7811 | -0.0075 | -0.11% | 6.7886 | 6.7886 | 6.7782 | 03-Jul 07:46 |
| NZD/USD | 0.5711 | +0.0015 | +0.26% | 0.5692 | 0.5727 | 0.5690 | 03-Jul 07:46 |
| USD/HKD | 7.8429 | +0.0007 | +0.01% | 7.8422 | 7.8437 | 7.8417 | 03-Jul 07:46 |
| USD/SGD | 1.2904 | -0.0013 | -0.10% | 1.2917 | 1.2931 | 1.2896 | 03-Jul 07:46 |
| USD/INR | 95.210 | -0.180 | -0.19% | 95.390 | 95.390 | 95.170 | 03-Jul 07:46 |
| Gold | 4,196.90 | +71.20 | +1.73% | 4,138.00 | 4,208.30 | 4,133.80 | 03-Jul 07:47 |
| Silver | 62.850 | +1.786 | +2.92% | 61.500 | 63.350 | 61.385 | 03-Jul 07:47 |
| Copper | 6.2205 | +0.0515 | +0.83% | 6.1735 | 6.2665 | 6.1710 | 03-Jul 07:47 |
| Crude Oil | 68.500 | -0.190 | -0.28% | 68.430 | 69.260 | 68.140 | 03-Jul 07:47 |
| Natural Gas | 3.2470 | +0.0510 | +1.60% | 3.2050 | 3.2670 | 3.2030 | 03-Jul 07:47 |
