World Markets

As on 2025-11-21 09:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 45,987.20 +234.92 +0.51% 45,808.60 46,011.90 45,808.60 21-Nov 09:34
S&P 500 6,567.12 +28.36 +0.43% 6,555.77 6,576.29 6,555.77 21-Nov 09:34
Nasdaq Composite 22,168.50 +90.46 +0.41% 22,162.80 22,219.10 22,114.90 21-Nov 09:34
FTSE 100 9,520.87 -6.78 -0.07% 9,527.68 9,532.85 9,423.90 21-Nov 09:34
CAC 40 7,981.07 +0.00 +0.00% 7,881.10 7,996.46 7,875.87 21-Nov 09:34
DAX 23,218.10 -60.72 -0.26% 22,963.20 23,256.30 22,943.10 21-Nov 09:34
Nikkei 225 48,625.90 -1,198.06 -2.40% 49,251.30 49,459.60 48,490.00 21-Nov 09:34
Hang Seng 25,220.00 -615.55 -2.38% 25,460.40 25,483.70 25,178.60 21-Nov 09:34
Shanghai Composite 3,834.89 -96.16 -2.45% 3,896.67 3,912.01 3,834.75 21-Nov 09:34
NSE Nifty 26,068.20 -124.00 -0.47% 26,109.60 26,179.20 26,052.20 21-Nov 09:34
BSE Sensex 84,562.80 +84.11 +0.10% 84,478.70 84,697.90 84,029.30 16-Nov 22:30
STI 4,469.14 -42.73 -0.95% 4,490.96 4,494.58 4,461.14 21-Nov 09:34
Kospi 3,853.26 -151.59 -3.79% 3,908.70 3,911.55 3,838.46 21-Nov 09:34
US Dollar Index 100.32 +0.16 +0.16% 100.16 100.40 99.99 21-Nov 09:34
EUR/USD 1.1506 -0.0021 -0.18% 1.1527 1.1552 1.1497 21-Nov 09:34
USD/JPY 156.91 -0.55 -0.35% 157.46 157.54 156.56 21-Nov 09:34
GBP/USD 1.3071 +0.0001 +0.01% 1.3070 1.3102 1.3039 21-Nov 09:34
AUD/USD 0.6436 -0.0001 -0.02% 0.6439 0.6457 0.6422 21-Nov 09:34
USD/CAD 1.4102 +0.0006 +0.04% 1.4096 1.4113 1.4082 21-Nov 09:34
USD/CHF 0.8077 +0.0021 +0.26% 0.8052 0.8080 0.8036 21-Nov 09:34
USD/MXN 18.482 +0.103 +0.56% 18.375 18.501 18.366 21-Nov 09:34
USD/CNY 7.1085 -0.0075 -0.11% 7.1130 7.1143 7.1087 21-Nov 09:34
NZD/USD 0.5593 +0.0011 +0.20% 0.5580 0.5607 0.5582 21-Nov 09:34
USD/HKD 7.7848 +0.0016 +0.02% 7.7832 7.7881 7.7826 21-Nov 09:34
USD/SGD 1.3085 +0.0008 +0.06% 1.3077 1.3096 1.3067 21-Nov 09:34
USD/INR 89.625 +0.915 +1.03% 88.664 89.699 88.608 21-Nov 09:34
Gold 4,065.80 +5.80 +0.14% 4,074.90 4,089.40 4,018.10 21-Nov 09:34
Silver 49.275 -1.026 -2.04% 50.395 50.555 48.050 21-Nov 09:34
Copper 4.9710 +0.0025 +0.05% 4.9535 4.9850 4.9150 21-Nov 09:34
Crude Oil 57.870 -1.130 -1.92% 58.800 58.800 57.420 21-Nov 09:34
Natural Gas 4.5340 +0.0600 +1.34% 4.4890 4.5920 4.4610 21-Nov 09:34

About World Markets