World Markets

As on 2026-10-30 11:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,969.10 -373.45 -0.71% 52,383.90 52,383.90 51,919.60 30-Oct 11:54
S&P 500 7,598.69 -121.70 -1.58% 7,631.07 7,637.48 7,594.97 30-Oct 11:54
Nasdaq Composite 25,522.30 -662.43 -2.53% 25,592.50 25,673.00 25,478.00 30-Oct 11:54
FTSE 100 10,724.80 +2.74 +0.03% 10,721.50 10,778.70 10,715.90 30-Oct 11:54
CAC 40 7,961.53 -8.47 -0.11% 7,973.86 7,992.17 7,953.45 30-Oct 11:54
DAX 25,830.60 -209.10 -0.80% 25,948.60 26,026.20 25,788.90 30-Oct 11:54
Nikkei 225 63,290.10 -1,369.36 -2.12% 64,344.40 64,589.00 62,711.40 30-Oct 11:54
Hang Seng 23,294.40 +335.77 +1.46% 23,011.30 23,400.00 22,948.00 30-Oct 11:54
Shanghai Composite 3,599.02 -52.42 -1.44% 3,605.65 3,660.21 3,595.26 30-Oct 11:54
NSE Nifty 23,053.10 +116.35 +0.51% 22,964.50 23,118.10 22,905.10 30-Oct 11:54
BSE Sensex 74,459.50 +308.49 +0.42% 74,151.00 74,742.60 74,082.00 30-Oct 11:54
STI 5,376.74 -19.29 -0.36% 5,406.25 5,406.25 5,365.13 30-Oct 11:54
Kospi 5,730.74 -206.92 -3.48% 5,760.35 5,784.98 5,599.42 30-Oct 11:54
US Dollar Index 101.96 -0.08 -0.07% 101.88 102.09 101.54 30-Oct 11:54
EUR/USD 1.1155 -0.0023 -0.21% 1.1172 1.1214 1.1137 30-Oct 11:54
USD/JPY 157.41 -0.28 -0.18% 157.66 157.89 156.97 30-Oct 11:54
GBP/USD 1.3385 +0.0010 +0.07% 1.3374 1.3433 1.3375 30-Oct 11:54
AUD/USD 0.7035 +0.0008 +0.11% 0.7027 0.7043 0.7014 30-Oct 11:54
USD/CAD 1.3954 -0.0034 -0.24% 1.3989 1.3992 1.3943 30-Oct 11:54
USD/CHF 0.8235 -0.0007 -0.08% 0.8239 0.8255 0.8195 30-Oct 11:54
USD/MXN 18.803 -0.055 -0.29% 18.860 18.925 18.775 30-Oct 11:54
USD/CNY 6.6538 -0.0072 -0.11% 6.6611 6.6611 6.6527 30-Oct 11:54
NZD/USD 0.5633 +0.0000 +0.00% 0.5631 0.5651 0.5620 30-Oct 11:54
USD/HKD 7.8453 -0.0005 -0.01% 7.8456 7.8464 7.8434 30-Oct 11:54
USD/SGD 1.2779 -0.0018 -0.14% 1.2797 1.2803 1.2770 30-Oct 11:54
USD/INR 94.855 -0.335 -0.35% 95.190 95.275 94.943 30-Oct 11:54
Gold 3,908.50 -122.90 -3.05% 4,033.60 4,038.20 3,900.90 30-Oct 11:54
Silver 49.295 -3.085 -5.89% 52.255 52.315 49.080 30-Oct 11:54
Copper 6.4865 -0.1160 -1.76% 6.5910 6.5980 6.4825 30-Oct 11:54
Crude Oil 104.01 +2.01 +1.97% 102.80 104.99 102.43 30-Oct 11:54
Natural Gas 2.8920 -0.0600 -2.03% 2.9040 2.9280 2.8300 30-Oct 11:54

About World Markets