World Markets

As on 2026-11-11 14:23
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,416.10 +184.16 +0.35% 52,196.40 52,512.70 52,055.10 11-Nov 14:23
S&P 500 7,623.27 +102.34 +1.36% 7,586.65 7,647.20 7,571.88 11-Nov 14:23
Nasdaq Composite 25,529.00 +463.16 +1.85% 25,448.80 25,649.90 25,326.70 11-Nov 14:23
FTSE 100 10,835.50 +83.88 +0.78% 10,751.70 10,842.10 10,751.70 11-Nov 14:23
CAC 40 8,332.87 +54.28 +0.66% 8,326.27 8,349.99 8,295.57 11-Nov 14:23
DAX 26,662.80 +315.32 +1.20% 26,623.30 26,662.80 26,491.80 11-Nov 14:23
Nikkei 225 61,248.60 +789.01 +1.31% 60,525.30 61,390.80 60,318.10 11-Nov 14:23
Hang Seng 24,315.90 -241.12 -0.98% 24,354.20 24,430.70 24,269.00 11-Nov 14:23
Shanghai Composite 3,680.64 +16.92 +0.46% 3,655.66 3,689.65 3,650.31 11-Nov 14:23
NSE Nifty 25,255.10 +210.40 +0.84% 25,337.80 25,424.30 25,095.30 11-Nov 14:23
BSE Sensex 81,879.40 +772.75 +0.95% 81,106.60 82,520.40 81,417.40 11-Nov 14:21
STI 5,289.66 +31.07 +0.59% 5,277.70 5,317.23 5,257.31 11-Nov 14:23
Kospi 5,375.36 +136.23 +2.60% 5,209.71 5,377.99 5,207.44 11-Nov 14:23
US Dollar Index 102.91 +0.68 +0.67% 102.22 102.96 102.21 11-Nov 14:23
EUR/USD 1.1091 -0.0072 -0.65% 1.1163 1.1170 1.1083 11-Nov 14:23
USD/JPY 159.84 +1.11 +0.70% 158.75 159.93 158.67 11-Nov 14:23
GBP/USD 1.3274 -0.0067 -0.50% 1.3343 1.3385 1.3267 11-Nov 14:23
AUD/USD 0.6848 -0.0017 -0.25% 0.6865 0.6885 0.6844 11-Nov 14:23
USD/CAD 1.4244 +0.0056 +0.39% 1.4188 1.4249 1.4182 11-Nov 14:23
USD/CHF 0.8331 +0.0080 +0.97% 0.8251 0.8337 0.8249 11-Nov 14:23
USD/MXN 18.625 +0.008 +0.04% 18.617 18.695 18.565 11-Nov 14:23
USD/CNY 6.6703 +0.0000 +0.00% 6.6764 6.6775 6.6689 11-Nov 14:23
NZD/USD 0.5564 -0.0038 -0.68% 0.5599 0.5614 0.5562 11-Nov 14:23
USD/HKD 7.8453 +0.0002 +0.00% 7.8448 7.8476 7.8438 11-Nov 14:23
USD/SGD 1.2848 +0.0032 +0.25% 1.2816 1.2850 1.2808 11-Nov 14:23
USD/INR 93.690 -0.238 -0.25% 93.735 93.870 93.635 11-Nov 14:23
Gold 3,993.50 -36.70 -0.91% 4,043.70 4,074.70 3,992.20 11-Nov 14:23
Silver 51.840 +0.615 +1.20% 51.520 53.180 51.420 11-Nov 14:23
Copper 6.2720 +0.0375 +0.60% 6.2685 6.3340 6.2570 11-Nov 14:23
Crude Oil 87.180 +1.140 +1.32% 86.430 88.740 85.810 11-Nov 14:23
Natural Gas 3.2300 -0.0660 -2.00% 3.2990 3.3970 3.2190 11-Nov 14:23

About World Markets