World Markets

As on 2026-08-26 22:06
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,463.90 -113.52 -0.21% 53,547.70 53,639.80 53,379.40 26-Aug 22:06
S&P 500 7,675.70 -1.58 -0.02% 7,666.88 7,690.73 7,657.41 26-Aug 22:06
Nasdaq Composite 26,130.20 -21.10 -0.08% 26,099.60 26,189.80 26,021.60 26-Aug 22:06
FTSE 100 10,878.10 -8.04 -0.07% 10,886.20 10,920.50 10,855.60 26-Aug 22:06
CAC 40 8,462.39 +23.19 +0.27% 0.00 8,502.24 8,439.20 26-Aug 22:06
DAX 26,286.00 +19.82 +0.08% 26,255.40 26,466.80 26,196.90 26-Aug 22:06
Nikkei 225 66,115.70 -146.43 -0.22% 66,775.80 66,954.70 65,782.60 26-Aug 22:06
Hang Seng 25,558.50 -94.44 -0.37% 25,774.90 25,792.00 25,558.50 26-Aug 22:06
Shanghai Composite 3,917.16 +4.63 +0.12% 3,911.89 3,921.02 3,909.31 26-Aug 22:06
NSE Nifty 24,207.80 +0.00 +0.00% 24,207.80 24,207.80 24,207.80 26-Aug 22:06
BSE Sensex 77,472.90 -183.15 -0.24% 77,656.10 77,986.80 77,472.90 26-Aug 22:06
STI 5,683.13 -38.46 -0.67% 5,686.15 5,708.35 5,681.63 26-Aug 22:06
Kospi 6,891.03 +82.82 +1.22% 6,996.12 6,996.12 6,841.88 26-Aug 22:06
US Dollar Index 99.113 -0.052 -0.05% 99.118 99.131 99.096 26-Aug 22:06
EUR/USD 1.1658 +0.0009 +0.08% 1.1649 1.1658 1.1651 26-Aug 22:06
USD/JPY 159.28 -0.01 -0.01% 159.29 159.32 159.12 26-Aug 22:06
GBP/USD 1.3592 -0.0001 -0.01% 1.3593 1.3598 1.3590 26-Aug 22:06
AUD/USD 0.7184 +0.0017 +0.24% 0.7167 0.7185 0.7168 26-Aug 22:06
USD/CAD 1.3875 -0.0001 -0.01% 1.3876 1.3881 1.3874 26-Aug 22:06
USD/CHF 0.8052 -0.0002 -0.02% 0.8051 0.8057 0.8046 26-Aug 22:06
USD/MXN 16.945 -0.006 -0.04% 16.952 16.961 16.948 26-Aug 22:06
USD/CNY 6.7214 -0.0011 -0.02% 6.7212 6.7227 6.7215 26-Aug 22:06
NZD/USD 0.5950 +0.0008 +0.13% 0.5941 0.5952 0.5941 26-Aug 22:06
USD/HKD 7.8399 +0.0010 +0.01% 7.8386 7.8404 7.8386 26-Aug 22:06
USD/SGD 1.2709 -0.0008 -0.06% 1.2717 1.2717 1.2707 26-Aug 22:06
USD/INR 95.410 +0.000 +0.00% 95.410 95.410 95.440 26-Aug 22:06
Gold 4,691.00 +37.70 +0.81% 4,650.00 4,691.30 4,648.10 26-Aug 22:06
Silver 69.525 +1.499 +2.20% 68.090 69.530 68.090 26-Aug 22:06
Copper 6.6200 +0.0205 +0.31% 6.5900 6.6240 6.5870 26-Aug 22:06
Crude Oil 81.670 -0.560 -0.68% 82.000 82.170 81.530 26-Aug 22:06
Natural Gas 2.8810 +0.0390 +1.37% 2.8550 2.8860 2.8500 26-Aug 22:06

About World Markets