As on 2026-01-01 20:31
| Symbol |
Last |
Change |
Change % |
Close |
High |
Low |
Last Trade |
| Dow 30 |
48,063.30 |
-303.77 |
-0.63% |
48,371.50 |
48,394.50 |
48,050.90 |
01-Jan 20:31 |
| S&P 500 |
6,845.50 |
-50.74 |
-0.74% |
6,898.82 |
6,901.42 |
6,844.55 |
01-Jan 20:31 |
| Nasdaq Composite |
23,242.00 |
-177.09 |
-0.76% |
23,420.90 |
23,445.30 |
23,237.80 |
01-Jan 20:31 |
| FTSE 100 |
9,931.38 |
-9.33 |
-0.09% |
9,940.70 |
9,950.11 |
9,916.70 |
01-Jan 20:31 |
| CAC 40 |
8,149.50 |
-18.65 |
-0.23% |
8,147.05 |
8,149.50 |
8,118.48 |
01-Jan 20:31 |
| DAX |
24,490.40 |
+139.29 |
+0.57% |
24,343.20 |
24,527.90 |
24,328.40 |
01-Jan 20:31 |
| Nikkei 225 |
50,339.50 |
-187.44 |
-0.37% |
50,312.90 |
50,534.60 |
50,199.00 |
01-Jan 20:31 |
| Hang Seng |
25,630.50 |
-224.06 |
-0.87% |
0.00 |
25,854.60 |
25,555.70 |
01-Jan 20:31 |
| Shanghai Composite |
3,968.84 |
+3.72 |
+0.09% |
3,968.73 |
3,977.54 |
3,955.49 |
01-Jan 20:31 |
| NSE Nifty |
26,146.60 |
+0.00 |
+0.00% |
26,146.60 |
26,146.60 |
26,146.60 |
01-Jan 20:31 |
| BSE Sensex |
85,188.60 |
-32.00 |
-0.04% |
85,220.60 |
85,451.70 |
85,101.50 |
01-Jan 20:30 |
| STI |
4,653.20 |
+6.99 |
+0.15% |
4,652.34 |
4,659.61 |
4,648.38 |
01-Jan 20:31 |
| Kospi |
4,228.55 |
+14.38 |
+0.34% |
4,224.53 |
4,238.63 |
4,216.68 |
01-Jan 20:31 |
| US Dollar Index |
98.165 |
-0.157 |
-0.16% |
98.235 |
98.235 |
98.163 |
01-Jan 20:31 |
| EUR/USD |
1.1760 |
+0.0015 |
+0.13% |
1.1747 |
1.1761 |
1.1747 |
01-Jan 20:31 |
| USD/JPY |
156.58 |
-0.08 |
-0.05% |
156.66 |
156.88 |
156.53 |
01-Jan 20:31 |
| GBP/USD |
1.3483 |
+0.0011 |
+0.08% |
1.3464 |
1.3485 |
1.3467 |
01-Jan 20:31 |
| AUD/USD |
0.6690 |
+0.0019 |
+0.28% |
0.6672 |
0.6691 |
0.6669 |
01-Jan 20:31 |
| USD/CAD |
1.3706 |
-0.0018 |
-0.13% |
1.3720 |
1.3723 |
1.3709 |
01-Jan 20:31 |
| USD/CHF |
0.7908 |
-0.0020 |
-0.25% |
0.7924 |
0.7928 |
0.7910 |
01-Jan 20:31 |
| USD/MXN |
17.974 |
-0.007 |
-0.04% |
17.998 |
18.014 |
17.976 |
01-Jan 20:31 |
| USD/CNY |
6.9931 |
-0.0030 |
-0.04% |
0.0000 |
0.0000 |
0.0000 |
01-Jan 20:31 |
| NZD/USD |
0.5766 |
+0.0008 |
+0.14% |
0.5758 |
0.5766 |
0.5752 |
01-Jan 20:31 |
| USD/HKD |
7.7917 |
+0.0074 |
+0.10% |
7.7840 |
7.7922 |
7.7843 |
01-Jan 20:31 |
| USD/SGD |
1.2837 |
-0.0018 |
-0.14% |
1.2847 |
1.2856 |
1.2841 |
01-Jan 20:31 |
| USD/INR |
89.936 |
-0.027 |
-0.03% |
89.937 |
89.941 |
89.946 |
01-Jan 20:31 |
| Gold |
4,361.60 |
+20.50 |
+0.47% |
4,340.00 |
4,369.50 |
4,337.30 |
01-Jan 20:31 |
| Silver |
72.050 |
+1.447 |
+2.05% |
71.500 |
72.545 |
70.515 |
01-Jan 20:31 |
| Copper |
5.7240 |
+0.0420 |
+0.74% |
5.6970 |
5.7590 |
5.6955 |
01-Jan 20:31 |
| Crude Oil |
57.490 |
+0.070 |
+0.12% |
57.410 |
57.570 |
57.410 |
01-Jan 20:31 |
| Natural Gas |
3.5940 |
-0.0920 |
-2.50% |
3.6790 |
3.6970 |
3.5630 |
01-Jan 20:31 |