As on 2026-02-06 14:10
| Symbol |
Last |
Change |
Change % |
Close |
High |
Low |
Last Trade |
| Dow 30 |
49,982.70 |
+1,073.99 |
+2.20% |
49,032.20 |
49,997.00 |
49,032.20 |
06-Feb 14:09 |
| S&P 500 |
6,914.84 |
+116.44 |
+1.71% |
6,816.74 |
6,918.15 |
6,816.74 |
06-Feb 14:09 |
| Nasdaq Composite |
22,964.20 |
+423.58 |
+1.88% |
22,625.30 |
23,011.60 |
22,586.40 |
06-Feb 14:09 |
| FTSE 100 |
10,369.80 |
+60.53 |
+0.59% |
10,309.00 |
10,380.50 |
10,253.20 |
06-Feb 14:09 |
| CAC 40 |
8,273.84 |
+35.67 |
+0.43% |
8,214.85 |
8,287.92 |
8,175.09 |
06-Feb 14:09 |
| DAX |
24,721.50 |
+230.40 |
+0.94% |
24,452.20 |
24,738.00 |
24,393.10 |
06-Feb 14:09 |
| Nikkei 225 |
54,253.70 |
+435.64 |
+0.81% |
53,435.40 |
54,253.70 |
52,950.10 |
06-Feb 14:09 |
| Hang Seng |
26,559.90 |
-325.29 |
-1.21% |
26,354.30 |
26,710.30 |
26,295.00 |
06-Feb 14:09 |
| Shanghai Composite |
4,065.58 |
-10.33 |
-0.25% |
4,040.30 |
4,095.03 |
4,029.97 |
06-Feb 14:09 |
| NSE Nifty |
25,693.70 |
+50.90 |
+0.20% |
25,605.80 |
25,703.90 |
25,491.90 |
06-Feb 14:09 |
| BSE Sensex |
83,580.40 |
+266.47 |
+0.32% |
83,313.90 |
83,612.10 |
82,925.40 |
06-Feb 14:08 |
| STI |
4,934.41 |
-41.46 |
-0.83% |
4,936.36 |
4,953.00 |
4,926.80 |
06-Feb 14:09 |
| Kospi |
5,089.14 |
-74.43 |
-1.44% |
5,013.15 |
5,120.77 |
4,899.30 |
06-Feb 14:09 |
| US Dollar Index |
97.620 |
-0.204 |
-0.21% |
97.973 |
97.954 |
97.559 |
06-Feb 14:09 |
| EUR/USD |
1.1819 |
+0.0044 |
+0.37% |
1.1777 |
1.1826 |
1.1766 |
06-Feb 14:09 |
| USD/JPY |
157.06 |
+0.03 |
+0.02% |
157.03 |
157.15 |
156.52 |
06-Feb 14:09 |
| GBP/USD |
1.3616 |
+0.0091 |
+0.67% |
1.3535 |
1.3623 |
1.3509 |
06-Feb 14:09 |
| AUD/USD |
0.7018 |
+0.0094 |
+1.36% |
0.6925 |
0.7024 |
0.6898 |
06-Feb 14:09 |
| USD/CAD |
1.3650 |
-0.0060 |
-0.44% |
1.3709 |
1.3724 |
1.3625 |
06-Feb 14:09 |
| USD/CHF |
0.7753 |
-0.0027 |
-0.35% |
0.7783 |
0.7786 |
0.7751 |
06-Feb 14:09 |
| USD/MXN |
17.255 |
-0.247 |
-1.41% |
17.501 |
17.567 |
17.246 |
06-Feb 14:09 |
| USD/CNY |
6.9388 |
+0.0010 |
+0.01% |
6.9399 |
6.9414 |
6.9388 |
06-Feb 14:09 |
| NZD/USD |
0.6018 |
+0.0070 |
+1.18% |
0.5948 |
0.6026 |
0.5929 |
06-Feb 14:09 |
| USD/HKD |
7.8132 |
-0.0008 |
-0.01% |
7.8138 |
7.8149 |
7.8104 |
06-Feb 14:09 |
| USD/SGD |
1.2712 |
-0.0038 |
-0.30% |
1.2750 |
1.2767 |
1.2709 |
06-Feb 14:09 |
| USD/INR |
90.602 |
+0.288 |
+0.32% |
90.310 |
90.840 |
90.178 |
06-Feb 14:09 |
| Gold |
4,984.90 |
+95.40 |
+1.95% |
4,800.00 |
4,995.60 |
4,670.00 |
06-Feb 14:09 |
| Silver |
76.860 |
+0.146 |
+0.19% |
70.360 |
77.920 |
63.900 |
06-Feb 14:09 |
| Copper |
5.8820 |
+0.0610 |
+1.05% |
5.7320 |
5.8910 |
5.5955 |
06-Feb 14:09 |
| Crude Oil |
63.970 |
+0.680 |
+1.07% |
63.100 |
64.580 |
62.200 |
06-Feb 14:09 |
| Natural Gas |
3.4340 |
-0.0750 |
-2.14% |
3.5170 |
3.6590 |
3.4070 |
06-Feb 14:09 |
