As on 2026-07-09 10:00
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,405.60 | +57.18 | +0.11% | 52,249.40 | 52,442.10 | 52,249.40 | 09-Jul 10:00 |
| S&P 500 | 7,514.24 | +31.53 | +0.42% | 7,491.60 | 7,519.49 | 7,483.29 | 09-Jul 10:00 |
| Nasdaq Composite | 26,051.90 | +181.23 | +0.70% | 25,918.30 | 26,063.70 | 25,880.20 | 09-Jul 10:00 |
| FTSE 100 | 10,439.20 | -49.79 | -0.47% | 10,487.90 | 10,539.50 | 10,397.50 | 09-Jul 10:00 |
| CAC 40 | 8,298.40 | +45.74 | +0.55% | 8,307.51 | 8,319.65 | 8,262.86 | 09-Jul 10:00 |
| DAX | 25,004.60 | +107.13 | +0.43% | 25,097.50 | 25,103.80 | 24,867.30 | 09-Jul 10:00 |
| Nikkei 225 | 67,743.90 | +924.80 | +1.38% | 67,046.40 | 68,447.90 | 67,008.90 | 09-Jul 10:00 |
| Hang Seng | 24,030.20 | -169.28 | -0.70% | 24,181.30 | 24,353.80 | 23,917.30 | 09-Jul 10:00 |
| Shanghai Composite | 4,036.59 | +65.71 | +1.65% | 3,977.55 | 4,040.54 | 3,938.88 | 09-Jul 10:00 |
| NSE Nifty | 23,962.80 | +80.75 | +0.34% | 23,928.90 | 24,134.70 | 23,925.70 | 09-Jul 10:00 |
| BSE Sensex | 76,741.80 | +238.22 | +0.31% | 76,503.60 | 77,326.60 | 76,576.10 | 09-Jul 10:00 |
| STI | 5,433.88 | +64.31 | +1.20% | 5,406.02 | 5,436.98 | 5,386.59 | 09-Jul 10:00 |
| Kospi | 7,291.91 | +45.12 | +0.62% | 7,486.64 | 7,543.86 | 7,063.76 | 09-Jul 10:00 |
| US Dollar Index | 100.90 | -0.09 | -0.09% | 101.04 | 101.04 | 100.79 | 09-Jul 10:00 |
| EUR/USD | 1.1439 | +0.0025 | +0.22% | 1.1422 | 1.1449 | 1.1417 | 09-Jul 10:00 |
| USD/JPY | 162.31 | -0.27 | -0.17% | 162.58 | 162.62 | 162.26 | 09-Jul 10:00 |
| GBP/USD | 1.3402 | +0.0016 | +0.12% | 1.3386 | 1.3430 | 1.3382 | 09-Jul 10:00 |
| AUD/USD | 0.6940 | +0.0012 | +0.17% | 0.6928 | 0.6945 | 0.6926 | 09-Jul 10:00 |
| USD/CAD | 1.4179 | +0.0008 | +0.06% | 1.4170 | 1.4189 | 1.4154 | 09-Jul 10:00 |
| USD/CHF | 0.8066 | -0.0014 | -0.17% | 0.8076 | 0.8087 | 0.8054 | 09-Jul 10:00 |
| USD/MXN | 17.543 | -0.033 | -0.19% | 17.576 | 17.576 | 17.531 | 09-Jul 10:00 |
| USD/CNY | 6.7945 | -0.0080 | -0.12% | 6.8000 | 6.8011 | 6.7935 | 09-Jul 10:00 |
| NZD/USD | 0.5748 | +0.0049 | +0.86% | 0.5694 | 0.5749 | 0.5683 | 09-Jul 10:00 |
| USD/HKD | 7.8358 | -0.0034 | -0.04% | 7.8393 | 7.8399 | 7.8358 | 09-Jul 10:00 |
| USD/SGD | 1.2920 | -0.0015 | -0.12% | 1.2934 | 1.2941 | 1.2914 | 09-Jul 10:00 |
| USD/INR | 95.388 | -0.163 | -0.17% | 95.550 | 95.568 | 95.285 | 09-Jul 10:00 |
| Gold | 4,133.40 | +51.00 | +1.25% | 4,087.60 | 4,139.60 | 4,063.40 | 09-Jul 10:00 |
| Silver | 60.550 | +2.010 | +3.43% | 58.885 | 60.710 | 57.955 | 09-Jul 10:00 |
| Copper | 6.2545 | +0.1470 | +2.41% | 6.1150 | 6.2625 | 6.1020 | 09-Jul 10:00 |
| Crude Oil | 72.760 | -0.760 | -1.03% | 74.950 | 75.130 | 72.370 | 09-Jul 10:00 |
| Natural Gas | 3.1080 | -0.1040 | -3.24% | 3.2190 | 3.2440 | 3.1070 | 09-Jul 10:00 |
