World Markets

As on 2025-11-28 13:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 47,716.40 +289.30 +0.61% 47,482.20 47,750.80 47,475.60 28-Nov 13:09
S&P 500 6,849.09 +36.48 +0.54% 6,822.52 6,850.86 6,819.75 28-Nov 13:09
Nasdaq Composite 23,365.70 +151.00 +0.65% 23,291.60 23,365.80 23,250.50 28-Nov 13:09
FTSE 100 9,720.51 +26.58 +0.27% 9,693.95 9,740.24 9,693.95 28-Nov 13:09
CAC 40 8,122.71 +23.24 +0.29% 8,105.01 8,132.17 8,084.23 28-Nov 13:09
DAX 23,836.80 +68.83 +0.29% 23,780.80 23,884.00 23,720.60 28-Nov 13:09
Nikkei 225 50,253.90 +86.81 +0.17% 50,219.00 50,258.20 49,989.50 28-Nov 13:09
Hang Seng 25,858.90 -87.04 -0.34% 26,011.10 26,011.10 25,807.60 28-Nov 13:09
Shanghai Composite 3,888.60 +13.34 +0.34% 3,870.94 3,888.89 3,856.25 28-Nov 13:09
NSE Nifty 26,202.90 -12.60 -0.05% 26,237.40 26,280.80 26,172.40 28-Nov 13:09
STI 4,523.96 +14.62 +0.32% 4,526.64 4,534.71 4,523.87 28-Nov 13:09
Kospi 3,926.59 -60.32 -1.51% 3,995.30 3,995.30 3,921.89 28-Nov 13:09
US Dollar Index 99.482 -0.113 -0.11% 99.568 99.816 99.376 28-Nov 13:09
EUR/USD 1.1597 +0.0002 +0.02% 1.1595 1.1607 1.1556 28-Nov 13:09
USD/JPY 156.17 -0.13 -0.08% 156.28 156.58 155.99 28-Nov 13:09
GBP/USD 1.3231 -0.0008 -0.06% 1.3235 1.3254 1.3202 28-Nov 13:09
AUD/USD 0.6547 +0.0014 +0.21% 0.6532 0.6559 0.6521 28-Nov 13:09
USD/CAD 1.3979 -0.0050 -0.36% 1.4029 1.4051 1.3939 28-Nov 13:09
USD/CHF 0.8035 -0.0011 -0.14% 0.8041 0.8071 0.8027 28-Nov 13:09
USD/MXN 18.293 -0.056 -0.30% 18.346 18.383 18.293 28-Nov 13:09
USD/CNY 7.0751 -0.0039 -0.06% 7.0813 7.0833 7.0748 28-Nov 13:09
NZD/USD 0.5734 +0.0006 +0.10% 0.5728 0.5743 0.5705 28-Nov 13:09
USD/HKD 7.7854 +0.0061 +0.08% 7.7791 7.7859 7.7779 28-Nov 13:09
USD/SGD 1.2954 -0.0012 -0.09% 1.2966 1.2986 1.2951 28-Nov 13:09
USD/INR 89.342 -0.003 0.00% 89.333 89.508 89.351 28-Nov 13:09
Gold 4,249.50 +47.20 +1.12% 4,198.60 4,250.40 4,174.60 28-Nov 13:09
Silver 57.185 +3.578 +6.67% 53.755 57.190 53.220 28-Nov 13:09
Copper 5.2770 +0.0830 +1.60% 5.2060 5.3095 5.1330 28-Nov 13:09
Crude Oil 59.460 +0.810 +1.38% 58.580 59.640 58.270 28-Nov 13:09
Natural Gas 4.7690 +0.2110 +4.63% 4.6180 4.8100 4.5270 28-Nov 13:09

About World Markets