World Markets

As on 2026-11-08 13:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,285.70 -237.33 -0.46% 51,078.90 51,662.30 50,992.60 08-Nov 13:51
S&P 500 7,376.86 +23.13 +0.31% 7,377.65 7,444.20 7,369.55 08-Nov 13:51
Nasdaq Composite 24,579.40 +264.43 +1.09% 24,602.50 24,825.50 24,507.60 08-Nov 13:51
FTSE 100 10,673.90 -108.72 -1.01% 10,784.20 10,784.20 10,528.10 08-Nov 13:51
CAC 40 8,139.00 -66.37 -0.81% 8,105.06 8,140.54 8,049.64 08-Nov 13:51
DAX 25,820.40 -504.65 -1.92% 25,919.50 26,061.60 25,617.50 08-Nov 13:51
Nikkei 225 57,434.80 -3,643.13 -5.96% 60,374.40 60,374.40 56,745.80 08-Nov 13:51
Hang Seng 24,481.90 -315.12 -1.27% 24,404.60 24,740.20 24,349.30 08-Nov 13:51
Shanghai Composite 3,649.18 -40.73 -1.10% 3,612.15 3,660.49 3,610.20 08-Nov 13:51
NSE Nifty 24,986.40 -43.95 -0.18% 25,070.40 25,131.80 24,985.30 08-Nov 13:51
BSE Sensex 80,999.40 -28.62 -0.04% 81,028.00 81,309.50 80,999.40 08-Nov 13:51
STI 5,179.17 -117.08 -2.21% 5,152.29 5,199.82 5,138.75 08-Nov 13:51
Kospi 5,059.69 -324.11 -6.02% 5,263.26 5,269.10 4,911.28 08-Nov 13:51
US Dollar Index 102.28 +0.73 +0.72% 101.49 102.36 101.55 08-Nov 13:51
EUR/USD 1.1135 -0.0008 -0.07% 1.1135 1.1137 1.1138 08-Nov 13:51
USD/JPY 158.38 -0.07 -0.04% 158.30 158.39 158.36 08-Nov 13:51
GBP/USD 1.3358 +0.0009 +0.07% 1.3359 1.3364 1.3360 08-Nov 13:51
AUD/USD 0.6872 +0.0009 +0.13% 0.6866 0.6873 0.6867 08-Nov 13:51
USD/CAD 1.4130 +0.0002 +0.01% 1.4129 1.4131 1.4131 08-Nov 13:51
USD/CHF 0.8202 -0.0003 -0.04% 0.8203 0.8203 0.8204 08-Nov 13:51
USD/MXN 18.607 -0.135 -0.73% 0.000 0.000 0.000 08-Nov 13:51
USD/CNY 6.6760 +0.0080 +0.12% 0.0000 0.0000 0.0000 08-Nov 13:51
NZD/USD 0.5555 +0.0010 +0.18% 0.5559 0.5573 0.5550 08-Nov 13:51
USD/HKD 7.8396 +0.0000 +0.00% 7.8396 7.8396 7.8398 08-Nov 13:51
USD/SGD 1.2818 -0.0007 -0.05% 1.2820 1.2827 1.2820 08-Nov 13:51
USD/INR 93.900 +0.000 +0.00% 0.000 0.000 0.000 08-Nov 13:51
Gold 4,074.90 -34.00 -0.83% 0.00 4,079.50 4,074.90 08-Nov 13:51
Silver 51.942 -0.411 -0.78% 0.000 51.965 51.942 08-Nov 13:51
Copper 6.2375 -0.0100 -0.16% 0.0000 6.2600 6.2375 08-Nov 13:51
Crude Oil 90.830 -0.180 -0.20% 0.000 90.830 90.830 08-Nov 13:51
Natural Gas 2.9980 +0.0560 +1.90% 0.0000 3.0030 2.9980 08-Nov 13:51

About World Markets