World Markets

As on 2026-06-15 05:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,202.30 +353.51 +0.70% 51,148.70 51,409.70 50,827.80 15-Jun 05:35
S&P 500 7,431.46 +37.16 +0.50% 7,410.85 7,456.40 7,363.01 15-Jun 05:35
Nasdaq Composite 25,888.80 +79.18 +0.31% 25,783.40 26,010.30 25,599.90 15-Jun 05:35
FTSE 100 10,486.50 +14.73 +0.14% 10,471.40 10,570.10 10,471.40 15-Jun 05:35
CAC 40 8,443.73 +92.86 +1.11% 8,462.07 8,506.65 8,439.72 15-Jun 05:35
DAX 24,929.90 +294.64 +1.20% 25,068.40 25,085.80 24,924.10 15-Jun 05:35
Nikkei 225 69,317.50 +3,297.46 +4.99% 66,783.20 69,682.20 66,783.20 15-Jun 05:35
Hang Seng 24,842.70 +124.57 +0.50% 25,001.40 25,047.90 24,796.30 15-Jun 05:35
Shanghai Composite 4,096.47 +64.96 +1.61% 4,053.58 4,097.17 4,051.06 15-Jun 05:35
NSE Nifty 23,919.20 +296.30 +1.25% 23,984.80 24,011.40 23,865.80 15-Jun 05:35
BSE Sensex 76,529.70 +1,001.78 +1.33% 75,528.00 76,821.10 76,317.00 15-Jun 05:34
STI 5,077.29 +51.49 +1.02% 5,061.05 5,095.12 5,061.05 15-Jun 05:35
Kospi 8,545.98 +422.36 +5.20% 8,526.12 8,603.48 8,450.24 15-Jun 05:35
US Dollar Index 99.526 -0.221 -0.22% 99.536 99.604 99.384 15-Jun 05:35
EUR/USD 1.1606 +0.0038 +0.33% 1.1572 1.1622 1.1577 15-Jun 05:35
USD/JPY 160.12 -0.09 -0.06% 160.22 160.22 159.74 15-Jun 05:35
GBP/USD 1.3424 +0.0018 +0.13% 1.3398 1.3461 1.3409 15-Jun 05:35
AUD/USD 0.7070 +0.0027 +0.38% 0.7041 0.7088 0.7041 15-Jun 05:35
USD/CAD 1.3970 -0.0019 -0.14% 1.3981 1.3991 1.3951 15-Jun 05:35
USD/CHF 0.7930 -0.0039 -0.49% 0.7952 0.7959 0.7926 15-Jun 05:35
USD/MXN 17.199 -0.008 -0.05% 17.196 17.208 17.160 15-Jun 05:35
USD/CNY 6.7567 -0.0059 -0.09% 6.7591 6.7591 6.7570 15-Jun 05:35
NZD/USD 0.5844 +0.0011 +0.19% 0.5831 0.5864 0.5827 15-Jun 05:35
USD/HKD 7.8350 +0.0001 +0.00% 7.8351 7.8360 7.8347 15-Jun 05:35
USD/SGD 1.2815 -0.0024 -0.19% 1.2819 1.2833 1.2805 15-Jun 05:35
USD/INR 94.710 -0.390 -0.41% 94.710 94.765 94.463 15-Jun 05:35
Gold 4,361.80 +123.00 +2.90% 4,289.40 4,366.10 4,283.40 15-Jun 05:35
Silver 70.820 +2.846 +4.19% 68.900 70.905 68.725 15-Jun 05:35
Copper 6.5015 +0.0565 +0.88% 6.5100 6.5620 6.4940 15-Jun 05:35
Crude Oil 80.350 -4.530 -5.34% 81.400 82.420 79.700 15-Jun 05:35
Natural Gas 3.0400 -0.0800 -2.56% 3.0850 3.0940 3.0360 15-Jun 05:35

About World Markets