World Markets

As on 2026-05-15 23:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,526.20 -537.29 -1.07% 49,930.30 49,930.30 49,503.60 15-May 23:02
S&P 500 7,408.50 -92.74 -1.24% 7,445.11 7,454.85 7,397.50 15-May 23:02
Nasdaq Composite 26,225.10 -410.08 -1.54% 26,288.90 26,460.80 26,097.50 15-May 23:02
FTSE 100 10,195.40 -177.56 -1.71% 10,375.40 10,375.70 10,163.60 15-May 23:02
CAC 40 7,952.55 -129.72 -1.60% 8,003.06 8,043.57 7,942.45 15-May 23:02
DAX 23,950.60 -505.69 -2.07% 24,229.30 24,297.90 23,917.60 15-May 23:02
Nikkei 225 61,409.30 -1,244.76 -1.99% 62,878.70 63,235.80 60,937.30 15-May 23:02
Hang Seng 25,962.70 -426.31 -1.62% 26,391.00 26,391.00 25,847.20 15-May 23:02
Shanghai Composite 4,135.39 -42.53 -1.02% 4,174.17 4,191.81 4,114.09 15-May 23:02
NSE Nifty 23,643.50 -46.10 -0.19% 23,731.40 23,839.30 23,610.30 15-May 23:02
BSE Sensex 75,238.00 -160.73 -0.21% 75,398.70 75,870.40 75,139.40 15-May 23:01
STI 4,989.08 -6.86 -0.14% 4,997.61 5,003.18 4,975.14 15-May 23:02
Kospi 7,493.18 -488.23 -6.12% 7,951.75 8,046.78 7,371.68 15-May 23:02
US Dollar Index 99.270 +0.451 +0.46% 98.929 99.320 98.923 15-May 23:02
EUR/USD 1.1625 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-May 23:02
USD/JPY 158.76 +0.41 +0.26% 0.00 0.00 0.00 15-May 23:02
GBP/USD 1.3321 -0.0078 -0.59% 0.0000 0.0000 0.0000 15-May 23:02
AUD/USD 0.7148 -0.0072 -1.01% 0.0000 0.0000 0.0000 15-May 23:02
USD/CAD 1.3749 +0.0030 +0.22% 0.0000 0.0000 0.0000 15-May 23:02
USD/CHF 0.7867 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-May 23:02
USD/MXN 17.310 -0.020 -0.12% 17.310 17.310 17.350 15-May 23:02
USD/CNY 6.8092 +0.0241 +0.35% 0.0000 0.0000 0.0000 15-May 23:01
NZD/USD 0.5838 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-May 23:02
USD/HKD 7.8296 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-May 23:02
USD/SGD 1.2802 +0.0001 +0.01% 1.2802 1.2802 1.2812 15-May 23:02
USD/INR 95.960 +0.000 +0.00% 0.000 0.000 0.000 15-May 23:02
Gold 4,543.60 -141.70 -3.02% 4,654.50 4,670.10 4,513.80 15-May 23:02
Silver 76.295 -9.033 -10.59% 84.000 84.380 76.090 15-May 23:02
Copper 6.2895 -0.3220 -4.87% 6.5800 6.5870 6.2680 15-May 23:02
Crude Oil 105.66 +4.49 +4.44% 102.06 106.00 101.48 15-May 23:02
Natural Gas 2.9610 +0.0670 +2.32% 2.9200 2.9820 2.8940 15-May 23:02

About World Markets