World Markets

As on 2026-10-27 11:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,460.40 +98.83 +0.19% 52,277.50 52,477.90 52,231.80 27-Oct 11:42
S&P 500 7,724.53 +47.76 +0.62% 7,699.47 7,724.91 7,677.16 27-Oct 11:42
Nasdaq Composite 26,457.60 +288.22 +1.10% 26,286.30 26,460.20 26,219.30 27-Oct 11:42
FTSE 100 10,684.10 -83.25 -0.77% 10,767.80 10,767.80 10,649.70 27-Oct 11:42
CAC 40 7,903.00 +55.68 +0.71% 7,816.15 7,909.74 7,810.92 27-Oct 11:42
DAX 25,613.20 +202.33 +0.80% 25,369.80 25,621.80 25,340.20 27-Oct 11:42
Nikkei 225 63,268.40 +1,078.72 +1.73% 62,569.10 63,684.70 62,389.50 27-Oct 11:42
Hang Seng 23,041.30 -170.49 -0.73% 23,260.10 23,313.90 22,984.00 27-Oct 11:42
Shanghai Composite 3,648.30 -49.22 -1.33% 3,698.44 3,708.20 3,648.30 27-Oct 11:42
NSE Nifty 22,749.80 -3.45 -0.02% 22,708.80 22,829.80 22,636.80 27-Oct 11:42
BSE Sensex 73,598.70 -8.08 -0.01% 73,606.80 73,763.00 73,179.40 27-Oct 11:42
STI 5,397.03 -18.88 -0.35% 5,403.36 5,423.43 5,392.92 27-Oct 11:42
Kospi 5,638.34 +168.87 +3.09% 5,658.65 5,737.61 5,612.92 27-Oct 11:42
US Dollar Index 102.24 +0.28 +0.28% 102.03 102.29 101.99 27-Oct 11:42
EUR/USD 1.1144 -0.0028 -0.25% 1.1173 1.1179 1.1136 27-Oct 11:42
USD/JPY 157.81 +0.31 +0.20% 157.51 157.92 157.43 27-Oct 11:42
GBP/USD 1.3310 -0.0029 -0.22% 1.3339 1.3349 1.3308 27-Oct 11:42
AUD/USD 0.7035 +0.0019 +0.27% 0.7014 0.7040 0.7010 27-Oct 11:42
USD/CAD 1.4036 +0.0025 +0.18% 1.4010 1.4037 1.4010 27-Oct 11:42
USD/CHF 0.8286 +0.0015 +0.18% 0.8273 0.8292 0.8269 27-Oct 11:42
USD/MXN 18.627 +0.063 +0.34% 18.555 18.679 18.547 27-Oct 11:42
USD/CNY 6.6660 -0.0040 -0.06% 6.6687 6.6708 6.6672 27-Oct 11:42
NZD/USD 0.5695 +0.0015 +0.26% 0.5680 0.5707 0.5681 27-Oct 11:42
USD/HKD 7.8444 -0.0010 -0.01% 7.8454 7.8458 7.8431 27-Oct 11:42
USD/SGD 1.2806 +0.0002 +0.02% 1.2808 1.2819 1.2801 27-Oct 11:42
USD/INR 95.115 -0.070 -0.07% 95.165 95.240 95.100 27-Oct 11:42
Gold 4,072.30 +33.90 +0.84% 4,032.80 4,073.70 4,001.60 27-Oct 11:42
Silver 54.530 +0.189 +0.35% 54.075 54.640 52.710 27-Oct 11:42
Copper 6.6430 +0.1010 +1.54% 6.5415 6.6530 6.5410 27-Oct 11:42
Crude Oil 100.12 -1.64 -1.61% 101.29 102.82 99.85 27-Oct 11:42
Natural Gas 2.6530 +0.0510 +1.96% 2.6140 2.6770 2.5510 27-Oct 11:42

About World Markets